Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.11	26.29	25.93	26.08	16,191	+0.20(+0.76%)
Jun 29, 2023	25.95	25.95	25.65	25.89	23,439	-0.42(-1.60%)
Jun 28, 2023	26.39	26.39	25.97	26.31	92,309	-0.19(-0.70%)
Jun 27, 2023	26.21	26.55	26.21	26.49	55,962	+0.77(+3.01%)
Jun 26, 2023	25.75	26.08	25.72	25.72	34,310	+0.03(+0.11%)
Jun 23, 2023	25.96	25.96	25.51	25.69	56,546	-0.67(-2.53%)
Jun 22, 2023	26.34	26.47	25.96	26.36	34,968	-0.07(-0.26%)
Jun 21, 2023	26.64	27.03	26.36	26.42	117,825	-0.28(-1.06%)
Jun 20, 2023	27.44	27.44	26.65	26.71	107,258	-1.43(-5.09%)
Jun 16, 2023	28.68	28.69	27.84	28.14	60,662	-0.31(-1.10%)
Jun 15, 2023	28.32	28.47		28.45	75,685	+2.70(+10.50%)
May 08, 2023	25.84	25.84	25.49	25.75	63,343	-0.07(-0.26%)
May 05, 2023	25.59	25.85	25.59	25.82	26,768	+0.27(+1.07%)
May 04, 2023	25.19	25.69	25.19	25.54	81,128	+0.51(+2.03%)
May 03, 2023	25.04	25.22	24.81	25.04	48,039	-0.08(-0.31%)
May 02, 2023	25.56	25.57	24.86	25.11	51,662	-0.96(-3.67%)
May 01, 2023	26.30	26.30	26.04	26.07	18,045	-0.09(-0.34%)
Apr 28, 2023	25.68	26.29	25.59	26.16	34,433	+0.45(+1.75%)
Apr 27, 2023	25.46	25.84	25.33	25.71	17,458	+0.43(+1.70%)
Apr 26, 2023	25.66	25.73	25.28	25.28	22,853	+0.22(+0.90%)
Apr 25, 2023	25.48	25.48	24.96	25.06	79,401	-0.82(-3.17%)
Apr 24, 2023	26.33	26.33	25.67	25.88	72,868	-0.60(-2.25%)
Apr 21, 2023	26.71	26.71	26.23	26.47	30,183	-0.49(-1.81%)
Apr 20, 2023	27.35	27.47	26.84	26.96	32,164	-0.40(-1.46%)
Apr 19, 2023	27.32	27.45	27.19	27.36	22,700	-0.47(-1.68%)
Apr 18, 2023	28.03	28.10	27.76	27.83	29,105	-0.03(-0.11%)
Apr 17, 2023	27.59	27.88	27.55	27.86	21,685	+0.87(+3.22%)
Apr 14, 2023	27.16	27.36	26.85	26.99	30,593	-0.25(-0.93%)
Apr 13, 2023	27.20	27.54	27.20	27.24	51,917	+0.44(+1.64%)
Apr 12, 2023	27.69	27.69	26.78	26.80	118,497	-1.09(-3.92%)
Apr 11, 2023	28.11	28.27	27.90	27.90	31,767	+0.05(+0.18%)
Apr 10, 2023	27.75	27.93	27.67	27.85	24,149	-0.25(-0.90%)
Apr 06, 2023	27.87	28.19	27.66	28.10	34,858	+0.41(+1.48%)
Apr 05, 2023	28.34	28.34	27.53	27.69	27,852	-0.76(-2.68%)
Apr 04, 2023	28.66	28.78	28.19	28.45	59,085	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.