Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.783 | 5.783 | 5.508 | 5.537 | 21,203 | -0.24(-4.11%) |
Jun 29, 2023 | 5.717 | 5.859 | 5.717 | 5.774 | 14,566 | +0.06(+1.09%) |
Jun 28, 2023 | 5.764 | 5.811 | 5.650 | 5.712 | 9,643 | +0.02(+0.42%) |
Jun 27, 2023 | 6.011 | 6.058 | 5.688 | 5.688 | 29,360 | -0.46(-7.53%) |
Jun 26, 2023 | 5.964 | 6.151 | 5.898 | 6.151 | 16,203 | +0.19(+3.16%) |
Jun 23, 2023 | 5.880 | 6.059 | 5.858 | 5.963 | 15,520 | +0.03(+0.46%) |
Jun 22, 2023 | 5.908 | 6.049 | 5.861 | 5.936 | 10,523 | -0.08(-1.26%) |
Jun 21, 2023 | 5.945 | 6.068 | 5.908 | 6.011 | 11,934 | +0.07(+1.25%) |
Jun 20, 2023 | 5.936 | 6.115 | 5.880 | 5.937 | 12,239 | +0.08(+1.30%) |
Jun 16, 2023 | 5.983 | 6.266 | 5.823 | 5.861 | 28,158 | -0.03(-0.48%) |
Jun 15, 2023 | 5.945 | 6.011 | 5.842 | 5.889 | 14,354 | -1.45(-19.77%) |
May 08, 2023 | 7.396 | 7.396 | 7.340 | 7.340 | 5,900 | -0.03(-0.43%) |
May 05, 2023 | 7.556 | 7.574 | 7.372 | 7.372 | 9,053 | -0.65(-8.16%) |
May 04, 2023 | 7.893 | 8.249 | 7.893 | 8.027 | 32,400 | +0.27(+3.49%) |
May 03, 2023 | 7.527 | 7.781 | 7.527 | 7.756 | 4,988 | +0.10(+1.37%) |
May 02, 2023 | 7.602 | 7.977 | 7.415 | 7.651 | 342,822 | +0.20(+2.66%) |
May 01, 2023 | 7.406 | 7.452 | 7.405 | 7.452 | 398,955 | +0.03(+0.46%) |
Apr 28, 2023 | 7.499 | 7.865 | 7.377 | 7.418 | 13,513 | -0.13(-1.76%) |
Apr 27, 2023 | 7.893 | 7.893 | 7.518 | 7.551 | 22,075 | -0.68(-8.22%) |
Apr 26, 2023 | 7.991 | 8.484 | 7.790 | 8.227 | 34,655 | +0.32(+3.99%) |
Apr 25, 2023 | 7.790 | 7.921 | 7.748 | 7.912 | 9,692 | +0.14(+1.81%) |
Apr 24, 2023 | 7.902 | 7.902 | 7.687 | 7.771 | 7,223 | -0.01(-0.13%) |
Apr 21, 2023 | 8.013 | 8.013 | 7.781 | 7.781 | 2,852 | -0.09(-1.20%) |
Apr 20, 2023 | 7.771 | 8.013 | 7.753 | 7.876 | 21,234 | +0.12(+1.49%) |
Apr 19, 2023 | 7.808 | 7.808 | 7.748 | 7.760 | 2,496 | -0.05(-0.62%) |
Apr 18, 2023 | 7.827 | 7.855 | 7.659 | 7.808 | 8,267 | -0.02(-0.23%) |
Apr 17, 2023 | 8.163 | 8.163 | 7.827 | 7.827 | 5,647 | -0.11(-1.41%) |
Apr 14, 2023 | 8.200 | 8.208 | 7.734 | 7.939 | 11,847 | -0.30(-3.68%) |
Apr 13, 2023 | 8.237 | 8.647 | 8.172 | 8.242 | 10,777 | -0.13(-1.56%) |
Apr 12, 2023 | 8.386 | 8.451 | 8.293 | 8.373 | 9,270 | +0.01(+0.15%) |
Apr 11, 2023 | 8.386 | 8.433 | 8.293 | 8.360 | 4,234 | -0.07(-0.86%) |
Apr 10, 2023 | 8.246 | 8.610 | 8.246 | 8.432 | 16,323 | +0.04(+0.44%) |
Apr 06, 2023 | 8.740 | 8.740 | 8.395 | 8.395 | 8,150 | -0.20(-2.31%) |
Apr 05, 2023 | 8.591 | 8.668 | 8.554 | 8.594 | 11,931 | +0.02(+0.23%) |
Apr 04, 2023 | 8.554 | 8.628 | 8.246 | 8.574 | 35,603 | +0.03(+0.39%) |