Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	441.97	446.31	438.57	444.32	1,304,068	+3.25(+0.74%)
Jun 29, 2023	443.33	443.47	440.19	441.07	773,933	-0.08(-0.02%)
Jun 28, 2023	440.88	443.59	438.60	441.16	826,659	-1.08(-0.24%)
Jun 27, 2023	441.80	443.37	437.69	442.24	1,034,013	-0.48(-0.11%)
Jun 26, 2023	442.32	444.94	438.87	442.71	1,006,388	+0.45(+0.10%)
Jun 23, 2023	447.79	451.24	441.68	442.27	2,011,588	-10.40(-2.30%)
Jun 22, 2023	451.94	454.73	448.29	452.67	1,200,834	+3.70(+0.82%)
Jun 21, 2023	440.01	453.65	439.82	448.97	1,598,866	+5.95(+1.34%)
Jun 20, 2023	438.56	444.85	435.49	443.02	2,237,534	+1.05(+0.24%)
Jun 16, 2023	447.89	457.08	440.09	441.97	5,345,596	-18.05(-3.92%)
Jun 15, 2023	452.50	465.68	450.54	460.02	2,909,586	-71.51(-13.45%)
May 08, 2023	528.46	532.97	526.62	531.53	677,953	+0.93(+0.18%)
May 05, 2023	526.78	535.03	526.78	530.60	554,533	+6.47(+1.23%)
May 04, 2023	525.89	526.32	519.32	524.14	553,868	-1.28(-0.24%)
May 03, 2023	530.58	532.57	522.22	525.41	681,848	-3.24(-0.61%)
May 02, 2023	531.67	534.25	525.89	528.66	1,035,233	-2.05(-0.39%)
May 01, 2023	526.84	534.82	526.81	530.71	799,220	+4.60(+0.87%)
Apr 28, 2023	522.01	526.84	518.95	526.11	814,786	+5.17(+0.99%)
Apr 27, 2023	502.55	522.93	501.98	520.94	1,047,971	+19.65(+3.92%)
Apr 26, 2023	505.79	509.17	491.90	501.30	1,519,024	+3.75(+0.75%)
Apr 25, 2023	500.73	504.66	495.66	497.55	873,667	-0.04(-0.01%)
Apr 24, 2023	487.68	500.09	486.08	497.59	1,049,454	+10.43(+2.14%)
Apr 21, 2023	491.52	493.82	481.59	487.15	1,106,117	+0.89(+0.18%)
Apr 20, 2023	488.05	488.05	482.97	486.26	1,083,151	-2.57(-0.53%)
Apr 19, 2023	503.01	503.81	485.45	488.83	1,401,427	-19.62(-3.86%)
Apr 18, 2023	511.79	513.42	505.86	508.45	615,220	-6.09(-1.18%)
Apr 17, 2023	518.15	520.01	510.16	514.54	714,501	-4.97(-0.96%)
Apr 14, 2023	529.18	534.77	518.89	519.50	1,015,943	-11.34(-2.14%)
Apr 13, 2023	529.71	535.54	526.35	530.84	872,070	+3.18(+0.60%)
Apr 12, 2023	526.71	531.87	525.09	527.66	758,090	-1.70(-0.32%)
Apr 11, 2023	522.46	530.28	522.46	529.35	863,761	+9.12(+1.75%)
Apr 10, 2023	515.16	520.54	514.41	520.23	816,091	+4.55(+0.88%)
Apr 06, 2023	515.49	520.29	511.03	515.68	1,091,093	+3.71(+0.72%)
Apr 05, 2023	503.56	512.91	498.32	511.97	1,559,004	+12.81(+2.57%)
Apr 04, 2023	506.17	506.66	497.31	499.15	965,367	-6.88(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.