Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.31	91.70	90.81	91.30	6,010,652	+0.14(+0.16%)
Jul 28, 2022	91.37	91.79	90.27	91.16	5,037,934	-0.32(-0.35%)
Jul 27, 2022	90.83	91.82	89.86	91.48	3,298,406	+0.53(+0.59%)
Jul 26, 2022	90.25	91.23	90.19	90.95	4,635,940	+0.78(+0.87%)
Jul 25, 2022	89.97	91.34	89.83	90.17	4,980,170	+0.41(+0.46%)
Jul 22, 2022	89.82	90.11	88.93	89.76	4,699,701	+0.83(+0.93%)
Jul 21, 2022	88.29	89.18	87.79	88.93	7,317,176	-1.35(-1.49%)
Jul 20, 2022	91.46	91.56	89.51	90.27	4,377,092	-1.56(-1.69%)
Jul 19, 2022	90.49	92.15	90.33	91.83	7,092,607	+2.37(+2.65%)
Jul 18, 2022	90.77	90.77	89.17	89.45	5,159,232	-1.02(-1.13%)
Jul 15, 2022	89.47	90.91	88.89	90.48	4,544,007	+2.41(+2.74%)
Jul 14, 2022	86.92	88.21	86.32	88.07	3,915,883	-0.59(-0.66%)
Jul 13, 2022	89.31	90.02	88.30	88.66	4,047,135	-1.45(-1.61%)
Jul 12, 2022	89.57	91.40	89.43	90.11	5,904,499	+0.26(+0.29%)
Jul 11, 2022	88.90	90.47	88.90	89.85	3,432,167	+0.50(+0.56%)
Jul 08, 2022	88.88	90.51	88.80	89.35	3,652,259	+0.43(+0.48%)
Jul 07, 2022	88.87	89.61	88.53	88.92	3,727,127	+0.51(+0.58%)
Jul 06, 2022	87.58	89.01	87.52	88.41	3,316,147	+0.63(+0.71%)
Jul 05, 2022	88.05	88.42	85.94	87.79	5,057,485	-1.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.