Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 15733 | 15760 | 15619 | 15621 | 154,100 | -25.40(-0.16%) |
Jul 30, 2014 | 15617 | 15667 | 15595 | 15646 | 117,500 | +28.10(+0.18%) |
Jul 29, 2014 | 15565 | 15633 | 15556 | 15618 | 98,800 | +88.70(+0.57%) |
Jul 28, 2014 | 15427 | 15557 | 15427 | 15529 | 115,600 | +71.50(+0.46%) |
Jul 25, 2014 | 15342 | 15458 | 15342 | 15458 | 119,900 | +173.50(+1.14%) |
Jul 24, 2014 | 15350 | 15383 | 15232 | 15284 | 122,000 | -44.20(-0.29%) |
Jul 23, 2014 | 15367 | 15376 | 15317 | 15329 | 100,100 | -14.70(-0.10%) |
Jul 22, 2014 | 15296 | 15392 | 15288 | 15343 | 115,400 | +127.60(+0.84%) |
Jul 21, 2014 | 15216 | 15216 | 15216 | 15216 | 0 | +0.00(+0.00%) |
Jul 20, 2014 | 15174 | 15220 | 15110 | 15216 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 15174 | 15220 | 15110 | 15216 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 15174 | 15220 | 15110 | 15216 | 92,200 | -154.60(-1.01%) |
Jul 17, 2014 | 15423 | 15466 | 15348 | 15370 | 102,500 | -9.00(-0.06%) |
Jul 16, 2014 | 15370 | 15424 | 15355 | 15379 | 98,200 | -15.90(-0.10%) |
Jul 15, 2014 | 15354 | 15442 | 15346 | 15395 | 101,000 | +98.40(+0.64%) |
Jul 14, 2014 | 15199 | 15325 | 15180 | 15297 | 96,300 | +132.80(+0.88%) |
Jul 13, 2014 | 15103 | 15204 | 15102 | 15164 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 15103 | 15204 | 15102 | 15164 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 15103 | 15204 | 15102 | 15164 | 123,600 | -52.50(-0.35%) |
Jul 10, 2014 | 15318 | 15327 | 15215 | 15216 | 112,900 | -86.20(-0.56%) |
Jul 09, 2014 | 15194 | 15303 | 15185 | 15303 | 118,300 | -11.70(-0.08%) |
Jul 08, 2014 | 15304 | 15390 | 15225 | 15314 | 117,700 | -65.00(-0.42%) |
Jul 07, 2014 | 15434 | 15478 | 15379 | 15379 | 84,000 | -57.70(-0.37%) |
Jul 06, 2014 | 15490 | 15490 | 15420 | 15437 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 15490 | 15490 | 15420 | 15437 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 15490 | 15490 | 15420 | 15437 | 108,800 | +88.80(+0.58%) |
Jul 03, 2014 | 15435 | 15435 | 15324 | 15348 | 114,200 | -21.70(-0.14%) |
Jul 02, 2014 | 15406 | 15445 | 15355 | 15370 | 116,800 | +43.80(+0.29%) |