iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

226.44 +0.76 (+0.34%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 56.95 57.51 56.95 57.21 0 +0.28(+0.49%)
Jul 30, 2013 56.42 57.05 56.42 56.92 0 +0.68(+1.21%)
Jul 29, 2013 56.41 56.70 56.13 56.25 0 -0.36(-0.64%)
Jul 26, 2013 56.63 56.63 56.31 56.61 0 -0.45(-0.79%)
Jul 25, 2013 56.75 57.11 56.41 57.06 0 +0.29(+0.51%)
Jul 24, 2013 58.02 58.09 56.70 56.77 0 -1.08(-1.87%)
Jul 23, 2013 58.24 58.61 57.73 57.85 0 -0.17(-0.29%)
Jul 22, 2013 58.13 58.23 57.81 58.02 0 -0.11(-0.20%)
Jul 19, 2013 58.02 58.16 57.68 58.13 0 -0.15(-0.26%)
Jul 18, 2013 58.55 58.78 58.09 58.28 0 -0.52(-0.88%)
Jul 17, 2013 58.76 59.00 58.61 58.80 106,119 +0.04(+0.07%)
Jul 16, 2013 58.61 58.97 58.49 58.76 0 +0.23(+0.39%)
Jul 15, 2013 58.67 58.67 58.43 58.53 0 +0.00(+0.00%)
Jul 12, 2013 58.39 58.64 58.27 58.53 0 +0.32(+0.55%)
Jul 11, 2013 57.89 58.25 57.61 58.21 0 +1.24(+2.17%)
Jul 10, 2013 56.35 57.08 56.34 56.97 0 +0.58(+1.03%)
Jul 09, 2013 56.33 56.52 56.17 56.39 0 +0.60(+1.07%)
Jul 08, 2013 57.14 57.17 55.63 55.79 0 -1.14(-2.00%)
Jul 05, 2013 56.69 56.99 56.36 56.92 0 +0.73(+1.30%)
Jul 03, 2013 55.75 56.44 55.75 56.19 0 +0.26(+0.46%)
Jul 02, 2013 55.81 56.49 55.58 55.94 0 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.