Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 31.18 31.35 31.09 31.14 1,300,070 +0.06(+0.19%)
Jul 28, 2005 31.46 31.56 31.01 31.08 3,431,633 -1.63(-4.98%)
Jul 27, 2005 32.56 32.81 32.48 32.71 454,377 +0.11(+0.32%)
Jul 26, 2005 32.68 32.70 32.45 32.60 639,385 -0.34(-1.05%)
Jul 25, 2005 32.80 33.07 32.78 32.95 838,801 -0.22(-0.66%)
Jul 22, 2005 33.19 33.28 33.14 33.17 460,432 -0.43(-1.28%)
Jul 21, 2005 33.67 33.82 33.46 33.60 544,062 -0.42(-1.24%)
Jul 20, 2005 33.81 34.02 33.52 34.02 486,847 -0.09(-0.25%)
Jul 19, 2005 33.88 34.12 33.88 34.11 843,187 +0.23(+0.68%)
Jul 18, 2005 33.81 33.89 33.69 33.88 905,100 -0.11(-0.34%)
Jul 15, 2005 33.76 34.11 33.76 33.99 515,663 -0.15(-0.45%)
Jul 14, 2005 34.03 34.32 34.03 34.15 1,001,467 +0.26(+0.76%)
Jul 13, 2005 33.81 33.94 33.71 33.89 622,471 -0.12(-0.37%)
Jul 12, 2005 33.62 34.15 33.62 34.01 991,966 +0.54(+1.60%)
Jul 11, 2005 33.22 33.58 33.22 33.47 516,603 +0.07(+0.20%)
Jul 08, 2005 32.97 33.43 32.97 33.41 453,646 +0.29(+0.87%)
Jul 07, 2005 32.80 33.20 32.76 33.12 748,907 -0.06(-0.17%)
Jul 06, 2005 33.10 33.32 33.10 33.18 496,453 +0.34(+1.02%)
Jul 05, 2005 32.66 33.06 32.59 32.84 500,107 -0.23(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.