Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.926	8.965	8.810	8.826	77,518,176	-0.01(-0.06%)
Jul 30, 2009	8.843	9.009	8.804	8.832	87,490,376	+0.11(+1.21%)
Jul 29, 2009	8.865	8.910	8.666	8.727	109,918,472	-0.16(-1.75%)
Jul 28, 2009	9.137	9.231	8.843	8.882	136,025,696	-0.31(-3.38%)
Jul 27, 2009	9.159	9.225	9.081	9.192	85,624,328	+0.06(+0.67%)
Jul 24, 2009	8.893	9.142	8.882	9.131	92,035,560	+0.18(+2.04%)
Jul 23, 2009	8.893	9.087	8.815	8.948	105,922,768	+0.16(+1.76%)
Jul 22, 2009	8.682	9.126	8.644	8.793	150,908,384	+0.09(+1.08%)
Jul 21, 2009	8.544	8.743	8.511	8.699	99,991,984	+0.24(+2.88%)
Jul 20, 2009	8.328	8.472	8.173	8.455	99,643,056	+0.17(+2.01%)
Jul 17, 2009	8.355	8.378	8.234	8.289	96,078,808	-0.06(-0.73%)
Jul 16, 2009	8.295	8.367	8.245	8.350	67,054,540	+0.03(+0.33%)
Jul 15, 2009	8.295	8.339	8.139	8.322	78,602,752	+0.07(+0.81%)
Jul 14, 2009	8.123	8.278	8.101	8.256	67,365,088	+0.08(+0.95%)
Jul 13, 2009	7.951	8.184	7.934	8.178	95,717,312	+0.31(+3.94%)
Jul 10, 2009	7.884	7.918	7.818	7.868	70,272,752	-0.05(-0.63%)
Jul 09, 2009	8.101	8.134	7.879	7.918	110,751,712	-0.18(-2.19%)
Jul 08, 2009	8.167	8.200	8.034	8.095	91,368,552	+0.01(+0.14%)
Jul 07, 2009	8.062	8.222	8.006	8.084	109,945,816	+0.01(+0.14%)
Jul 06, 2009	7.979	8.095	7.907	8.073	99,140,952	+0.05(+0.62%)
Jul 02, 2009	8.184	8.200	8.001	8.023	74,530,520	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.