Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.955	7.189	6.918	7.171	12,620,508	+0.20(+2.82%)
Jul 28, 2016	6.646	7.011	6.646	6.974	18,769,306	+0.32(+4.79%)
Jul 27, 2016	6.730	7.068	6.646	6.655	33,268,102	+0.12(+1.87%)
Jul 26, 2016	6.486	6.543	6.411	6.533	8,344,989	+0.11(+1.75%)
Jul 25, 2016	6.402	6.449	6.341	6.421	7,656,727	-0.05(-0.72%)
Jul 22, 2016	6.355	6.477	6.355	6.468	6,727,268	+0.10(+1.62%)
Jul 21, 2016	6.496	6.533	6.364	6.364	8,467,346	-0.09(-1.45%)
Jul 20, 2016	6.355	6.533	6.280	6.458	17,480,140	+0.14(+2.23%)
Jul 19, 2016	6.561	6.589	6.308	6.318	11,367,047	-0.33(-4.94%)
Jul 18, 2016	6.318	6.655	6.318	6.646	17,836,176	+0.28(+4.42%)
Jul 15, 2016	6.336	6.364	6.308	6.364	8,360,154	+0.01(+0.15%)
Jul 14, 2016	6.336	6.411	6.318	6.355	11,435,700	+0.08(+1.35%)
Jul 13, 2016	6.393	6.411	6.233	6.271	16,549,999	-0.11(-1.76%)
Jul 12, 2016	6.224	6.383	6.215	6.383	15,529,764	+0.24(+3.97%)
Jul 11, 2016	5.952	6.149	5.943	6.140	17,202,722	+0.27(+4.63%)
Jul 08, 2016	5.783	5.896	5.671	5.868	9,403,684	+0.20(+3.47%)
Jul 07, 2016	5.530	5.718	5.502	5.671	11,200,033	+0.17(+3.07%)
Jul 06, 2016	5.371	5.512	5.371	5.502	7,490,834	+0.06(+1.03%)
Jul 05, 2016	5.535	5.577	5.399	5.446	13,481,707	-0.32(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.