Dow Industrials SPDR (NY: DIA )

344.74 +0.33 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 323.18 326.90 322.59 326.30 3,248,983 +3.41(+1.05%)
Jul 28, 2022 320.13 323.78 317.51 322.89 2,705,508 +3.20(+1.00%)
Jul 27, 2022 316.59 321.12 315.75 319.70 3,357,585 +4.44(+1.41%)
Jul 26, 2022 316.60 317.18 314.82 315.26 2,115,860 -2.40(-0.76%)
Jul 25, 2022 317.77 318.09 315.96 317.66 4,026,674 +0.89(+0.28%)
Jul 22, 2022 319.45 319.88 315.06 316.77 3,287,722 -1.34(-0.42%)
Jul 21, 2022 315.35 318.14 313.11 318.11 2,174,026 +1.66(+0.52%)
Jul 20, 2022 315.95 317.13 314.18 316.45 3,263,940 +0.62(+0.20%)
Jul 19, 2022 310.82 316.11 310.41 315.82 3,020,449 +7.41(+2.40%)
Jul 18, 2022 313.49 314.08 307.50 308.42 2,360,519 -2.00(-0.64%)
Jul 15, 2022 308.58 310.53 306.93 310.41 3,049,456 +6.34(+2.09%)
Jul 14, 2022 300.36 304.53 299.18 304.07 2,914,183 -1.34(-0.44%)
Jul 13, 2022 303.86 307.58 302.79 305.41 3,506,002 -2.20(-0.72%)
Jul 12, 2022 308.20 311.17 306.26 307.61 2,826,550 -1.72(-0.56%)
Jul 11, 2022 309.29 311.36 308.80 309.33 2,651,107 -1.75(-0.56%)
Jul 08, 2022 311.12 312.74 309.80 311.08 2,110,315 -0.49(-0.16%)
Jul 07, 2022 310.16 311.88 309.24 311.56 2,283,667 +3.51(+1.14%)
Jul 06, 2022 307.64 309.92 305.60 308.05 2,511,151 +0.69(+0.23%)
Jul 05, 2022 304.27 307.40 301.27 307.36 3,787,520 -1.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.