Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.81	12.81	12.73	12.77	320,527	+0.08(+0.61%)
Jul 29, 2004	12.71	12.74	12.58	12.69	245,481	+0.06(+0.49%)
Jul 28, 2004	12.56	12.66	12.52	12.63	219,260	+0.09(+0.69%)
Jul 27, 2004	12.43	12.57	12.37	12.54	174,504	+0.15(+1.18%)
Jul 26, 2004	12.51	12.59	12.36	12.40	270,798	-0.14(-1.13%)
Jul 23, 2004	12.60	12.60	12.48	12.54	143,310	-0.06(-0.47%)
Jul 22, 2004	12.50	12.64	12.50	12.60	173,148	+0.07(+0.56%)
Jul 21, 2004	12.81	12.86	12.53	12.53	328,664	-0.24(-1.89%)
Jul 20, 2004	12.81	12.81	12.71	12.77	230,110	-0.01(-0.05%)
Jul 19, 2004	12.81	12.86	12.73	12.78	179,025	-0.06(-0.45%)
Jul 16, 2004	12.74	12.86	12.73	12.83	267,181	+0.13(+1.04%)
Jul 15, 2004	12.63	12.73	12.61	12.70	296,114	+0.10(+0.83%)
Jul 14, 2004	12.48	12.63	12.48	12.60	219,260	+0.10(+0.83%)
Jul 13, 2004	12.52	12.52	12.37	12.49	141,502	-0.02(-0.18%)
Jul 12, 2004	12.56	12.56	12.44	12.52	217,452	-0.04(-0.30%)
Jul 09, 2004	12.54	12.58	12.49	12.55	277,579	+0.07(+0.53%)
Jul 08, 2004	12.52	12.59	12.42	12.49	193,943	-0.06(-0.46%)
Jul 07, 2004	12.46	12.54	12.40	12.54	528,485	+0.08(+0.62%)
Jul 06, 2004	12.50	12.56	12.44	12.47	229,206	+0.02(+0.20%)
Jul 02, 2004	12.40	12.48	12.39	12.44	150,091	+0.02(+0.18%)
Jul 01, 2004	12.40	12.43	12.30	12.42	397,833	+0.03(+0.27%)
Jun 30, 2004	12.30	12.40	12.27	12.39	292,498	+0.10(+0.85%)
Jun 29, 2004	12.17	12.31	12.17	12.28	325,500	+0.09(+0.71%)
Jun 28, 2004	12.35	12.37	12.16	12.20	361,667	-0.19(-1.52%)
Jun 25, 2004	12.49	12.50	12.38	12.38	235,535	-0.15(-1.23%)
Jun 24, 2004	12.58	12.61	12.50	12.54	580,023	-0.03(-0.21%)
Jun 23, 2004	12.39	12.60	12.36	12.57	410,944	+0.20(+1.65%)
Jun 22, 2004	12.26	12.38	12.23	12.36	183,998	+0.08(+0.68%)
Jun 21, 2004	12.34	12.36	12.28	12.28	338,610	-0.07(-0.57%)
Jun 18, 2004	12.27	12.35	12.26	12.35	216,548	+0.04(+0.31%)
Jun 17, 2004	12.29	12.33	12.21	12.31	281,196	+0.12(+1.02%)
Jun 16, 2004	12.05	12.22	12.05	12.19	222,877	+0.19(+1.57%)
Jun 15, 2004	11.86	12.03	11.86	12.00	196,656	+0.20(+1.67%)
Jun 14, 2004	11.82	11.88	11.77	11.80	132,008	-0.11(-0.95%)
Jun 10, 2004	11.81	11.93	11.78	11.92	176,764	+0.19(+1.60%)
Jun 09, 2004	11.75	11.79	11.64	11.73	375,681	-0.10(-0.80%)
Jun 08, 2004	11.89	11.98	11.79	11.82	149,187	-0.06(-0.52%)
Jun 07, 2004	11.75	11.90	11.70	11.88	179,477	+0.17(+1.43%)
Jun 04, 2004	11.75	11.75	11.65	11.72	290,689	-0.03(-0.24%)
Jun 03, 2004	11.91	11.92	11.75	11.75	294,758	-0.12(-1.01%)
Jun 02, 2004	11.90	11.92	11.81	11.87	338,158	-0.00(-0.02%)
Jun 01, 2004	11.80	11.90	11.79	11.87	524,869	+0.17(+1.42%)
May 28, 2004	11.65	11.74	11.64	11.70	302,444	+0.06(+0.53%)
May 27, 2004	11.82	11.82	11.60	11.64	356,242	-0.19(-1.65%)
May 26, 2004	11.98	11.98	11.79	11.83	198,916	-0.09(-0.76%)
May 25, 2004	11.76	11.94	11.76	11.92	269,894	+0.18(+1.53%)
May 24, 2004	11.51	11.77	11.47	11.75	264,921	+0.25(+2.13%)
May 21, 2004	11.56	11.64	11.46	11.50	375,229	-0.04(-0.33%)
May 20, 2004	11.55	11.64	11.54	11.54	209,314	-0.03(-0.29%)
May 19, 2004	11.67	11.72	11.53	11.57	597,654	-0.07(-0.57%)
May 18, 2004	11.76	11.76	11.56	11.64	312,389	-0.12(-1.02%)
May 17, 2004	11.83	11.87	11.75	11.76	674,056	-0.04(-0.37%)
May 14, 2004	11.69	11.90	11.67	11.80	353,981	+0.16(+1.41%)
May 13, 2004	11.70	11.73	11.63	11.64	207,054	-0.04(-0.36%)
May 12, 2004	11.58	11.71	11.52	11.68	373,873	+0.10(+0.84%)
May 11, 2004	11.44	11.61	11.44	11.58	325,952	+0.19(+1.69%)
May 10, 2004	11.57	11.57	11.29	11.39	2,461,596	-0.35(-2.96%)
May 07, 2004	12.00	12.01	11.73	11.74	919,990	-0.29(-2.37%)
May 06, 2004	12.13	12.13	11.93	12.02	311,937	-0.07(-0.60%)
May 05, 2004	11.97	12.12	11.86	12.10	374,325	+0.08(+0.63%)
May 04, 2004	12.12	12.15	12.00	12.02	501,812	-0.06(-0.49%)
May 03, 2004	11.80	12.08	11.80	12.08	333,637	+0.25(+2.11%)
Apr 30, 2004	11.81	11.90	11.76	11.83	214,739	+0.07(+0.62%)
Apr 29, 2004	11.99	12.01	11.66	11.76	264,469	-0.26(-2.14%)
Apr 28, 2004	12.15	12.17	11.99	12.01	276,675	-0.15(-1.24%)
Apr 27, 2004	12.11	12.24	12.04	12.16	389,696	+0.19(+1.61%)
Apr 26, 2004	12.17	12.21	11.95	11.97	275,771	+0.06(+0.50%)
Apr 23, 2004	11.99	11.99	11.83	11.91	127,939	-0.07(-0.61%)
Apr 22, 2004	11.75	11.99	11.70	11.98	247,741	+0.22(+1.84%)
Apr 21, 2004	11.70	11.79	11.63	11.77	333,185	-0.06(-0.47%)
Apr 20, 2004	12.02	12.02	11.78	11.82	240,056	-0.23(-1.87%)
Apr 19, 2004	12.11	12.12	11.98	12.05	566,008	-0.01(-0.05%)
Apr 16, 2004	12.01	12.06	11.97	12.06	616,190	+0.09(+0.78%)
Apr 15, 2004	11.88	11.97	11.86	11.96	518,992	+0.19(+1.58%)
Apr 14, 2004	11.71	11.82	11.65	11.78	677,221	+0.02(+0.17%)
Apr 13, 2004	11.97	11.97	11.75	11.76	598,106	-0.14(-1.17%)
Apr 12, 2004	11.75	11.92	11.75	11.90	513,567	+0.21(+1.82%)
Apr 08, 2004	11.66	11.73	11.62	11.68	482,373	+0.10(+0.90%)
Apr 07, 2004	11.50	11.63	11.45	11.58	278,031	+0.01(+0.10%)
Apr 06, 2004	11.56	11.62	11.51	11.57	255,427	+0.00(+0.00%)
Apr 05, 2004	11.52	11.58	11.48	11.57	357,146	+0.07(+0.64%)
Apr 02, 2004	11.52	11.53	11.42	11.50	258,591	+0.08(+0.70%)
Apr 01, 2004	11.61	11.62	11.41	11.42	332,281	-0.14(-1.19%)
Mar 31, 2004	11.56	11.60	11.40	11.55	608,052	+0.08(+0.73%)
Mar 30, 2004	11.28	11.49	11.28	11.47	275,771	+0.21(+1.91%)
Mar 29, 2004	11.28	11.31	11.21	11.25	311,485	+0.04(+0.32%)
Mar 26, 2004	11.10	11.28	11.09	11.22	219,260	+0.13(+1.16%)
Mar 25, 2004	11.17	11.17	11.06	11.09	317,814	-0.07(-0.65%)
Mar 24, 2004	11.39	11.42	11.09	11.16	622,971	-0.21(-1.81%)
Mar 23, 2004	11.48	11.49	11.28	11.37	264,921	-0.09(-0.75%)
Mar 22, 2004	11.55	11.55	11.41	11.46	382,914	-0.12(-0.99%)
Mar 19, 2004	11.79	11.79	11.55	11.57	246,837	-0.21(-1.80%)
Mar 18, 2004	11.72	11.82	11.68	11.78	396,025	+0.07(+0.62%)
Mar 17, 2004	11.62	11.75	11.57	11.71	347,200	+0.18(+1.53%)
Mar 16, 2004	11.57	11.58	11.45	11.53	314,198	-0.01(-0.06%)
Mar 15, 2004	11.59	11.66	11.50	11.54	210,218	+0.03(+0.27%)
Mar 12, 2004	11.35	11.54	11.35	11.51	278,935	+0.14(+1.24%)
Mar 11, 2004	11.51	11.57	11.37	11.37	382,010	-0.22(-1.93%)
Mar 10, 2004	11.83	11.83	11.56	11.59	361,667	-0.21(-1.78%)
Mar 09, 2004	11.87	11.87	11.75	11.80	174,504	-0.09(-0.76%)
Mar 08, 2004	11.90	11.96	11.85	11.89	311,033	+0.05(+0.39%)
Mar 05, 2004	11.69	11.88	11.69	11.85	245,481	+0.17(+1.46%)
Mar 04, 2004	11.73	11.74	11.67	11.67	229,658	-0.05(-0.45%)
Mar 03, 2004	11.76	11.77	11.62	11.73	284,812	+0.00(+0.02%)
Mar 02, 2004	11.86	11.88	11.73	11.73	482,373	-0.13(-1.10%)
Mar 01, 2004	11.70	11.87	11.67	11.86	461,125	+0.20(+1.75%)
Feb 27, 2004	11.61	11.67	11.58	11.65	192,135	+0.07(+0.59%)
Feb 26, 2004	11.57	11.61	11.52	11.58	185,806	+0.02(+0.15%)
Feb 25, 2004	11.48	11.57	11.45	11.57	361,214	+0.07(+0.60%)
Feb 24, 2004	11.45	11.54	11.40	11.50	477,852	+0.02(+0.19%)
Feb 23, 2004	11.38	11.49	11.38	11.48	187,614	+0.13(+1.11%)
Feb 20, 2004	11.47	11.47	11.31	11.35	245,481	-0.06(-0.56%)
Feb 19, 2004	11.46	11.47	11.38	11.41	501,360	+0.04(+0.39%)
Feb 18, 2004	11.55	11.55	11.37	11.37	348,104	-0.17(-1.44%)
Feb 17, 2004	11.51	11.54	11.48	11.54	340,419	+0.10(+0.89%)
Feb 13, 2004	11.47	11.48	11.34	11.43	256,783	-0.04(-0.31%)
Feb 12, 2004	11.42	11.50	11.36	11.47	159,585	+0.01(+0.08%)
Feb 11, 2004	11.28	11.46	11.24	11.46	194,396	+0.18(+1.59%)
Feb 10, 2004	11.15	11.32	11.13	11.28	559,227	+0.13(+1.21%)
Feb 09, 2004	11.05	11.18	11.05	11.15	289,333	+0.16(+1.49%)
Feb 06, 2004	10.96	11.01	10.89	10.98	200,273	+0.07(+0.63%)
Feb 05, 2004	11.02	11.03	10.85	10.91	198,916	-0.13(-1.18%)
Feb 04, 2004	11.09	11.10	10.86	11.04	302,896	-0.08(-0.72%)
Feb 03, 2004	11.13	11.15	11.08	11.12	647,383	-0.03(-0.28%)
Feb 02, 2004	11.09	11.21	11.04	11.15	349,008	+0.05(+0.44%)
Jan 30, 2004	11.20	11.21	11.07	11.11	367,544	-0.10(-0.89%)
Jan 29, 2004	11.31	11.31	11.14	11.21	206,602	-0.03(-0.28%)
Jan 28, 2004	11.36	11.40	11.19	11.24	571,433	-0.14(-1.26%)
Jan 27, 2004	11.41	11.48	11.35	11.38	358,050	-0.03(-0.27%)
Jan 26, 2004	11.31	11.41	11.26	11.41	350,364	+0.06(+0.56%)
Jan 23, 2004	11.33	11.39	11.30	11.35	297,471	+0.13(+1.18%)
Jan 22, 2004	11.35	11.36	11.17	11.21	327,308	-0.08(-0.69%)
Jan 21, 2004	11.22	11.32	11.20	11.29	242,768	+0.10(+0.89%)
Jan 20, 2004	11.06	11.23	11.02	11.19	594,490	+0.22(+2.04%)
Jan 16, 2004	10.86	10.97	10.84	10.97	336,802	+0.10(+0.89%)
Jan 15, 2004	11.10	11.10	10.84	10.87	282,552	-0.18(-1.66%)
Jan 14, 2004	11.05	11.06	10.97	11.06	285,716	-0.02(-0.18%)
Jan 13, 2004	11.08	11.15	11.01	11.08	307,416	+0.04(+0.34%)
Jan 12, 2004	11.08	11.08	11.01	11.04	492,319	-0.02(-0.20%)
Jan 09, 2004	10.93	11.09	10.90	11.06	183,998	+0.09(+0.85%)
Jan 08, 2004	10.92	11.00	10.87	10.97	481,469	-0.01(-0.10%)
Jan 07, 2004	11.06	11.06	10.91	10.98	282,100	-0.12(-1.08%)
Jan 06, 2004	11.13	11.13	11.03	11.10	853,534	-0.03(-0.26%)
Jan 05, 2004	10.98	11.13	10.96	11.13	586,804	+0.23(+2.13%)
Jan 02, 2004	11.00	11.02	10.84	10.89	247,741	-0.04(-0.40%)
Dec 31, 2003	11.03	11.05	10.90	10.94	230,562	-0.06(-0.58%)
Dec 30, 2003	10.99	11.07	10.97	11.00	326,856	+0.04(+0.32%)
Dec 29, 2003	10.85	10.98	10.84	10.97	470,619	+0.13(+1.22%)
Dec 26, 2003	10.82	10.85	10.79	10.83	109,404	+0.01(+0.12%)
Dec 24, 2003	10.72	10.85	10.68	10.82	187,614	+0.12(+1.14%)
Dec 23, 2003	10.74	10.74	10.62	10.70	512,662	-0.05(-0.45%)
Dec 22, 2003	10.73	10.74	10.65	10.75	931,292	+0.03(+0.29%)
Dec 19, 2003	10.76	10.77	10.67	10.72	367,544	-0.04(-0.37%)
Dec 18, 2003	10.54	10.78	10.51	10.76	598,106	+0.29(+2.73%)
Dec 17, 2003	10.40	10.47	10.36	10.47	685,811	+0.11(+1.07%)
Dec 16, 2003	10.26	10.37	10.26	10.36	239,604	+0.14(+1.36%)
Dec 15, 2003	10.33	10.33	10.19	10.22	641,506	-0.13(-1.22%)
Dec 12, 2003	10.27	10.35	10.23	10.35	287,977	+0.08(+0.75%)
Dec 11, 2003	10.24	10.27	10.18	10.27	118,445	+0.06(+0.63%)
Dec 10, 2003	10.22	10.23	10.17	10.21	226,041	-0.01(-0.09%)
Dec 09, 2003	10.19	10.27	10.20	10.21	506,333	+0.02(+0.22%)
Dec 08, 2003	10.11	10.19	10.07	10.19	193,943	+0.13(+1.30%)
Dec 05, 2003	10.07	10.09	10.02	10.06	200,725	+0.05(+0.51%)
Dec 04, 2003	9.826	10.05	9.823	10.01	206,150	+0.19(+1.91%)
Dec 03, 2003	9.821	9.865	9.795	9.823	150,091	-0.01(-0.07%)
Dec 02, 2003	9.757	9.848	9.757	9.830	140,598	+0.04(+0.45%)
Dec 01, 2003	9.702	9.786	9.702	9.786	160,941	+0.10(+1.00%)
Nov 28, 2003	9.700	9.700	9.642	9.688	44,756	-0.02(-0.18%)
Nov 26, 2003	9.655	9.713	9.655	9.706	96,745	+0.09(+0.94%)
Nov 25, 2003	9.549	9.629	9.549	9.615	90,416	+0.10(+1.07%)
Nov 24, 2003	9.500	9.545	9.496	9.514	120,706	+0.02(+0.26%)
Nov 21, 2003	9.554	9.554	9.450	9.489	76,854	-0.06(-0.67%)
Nov 20, 2003	9.512	9.589	9.512	9.554	64,647	-0.02(-0.21%)
Nov 19, 2003	9.542	9.573	9.492	9.573	58,770	+0.08(+0.89%)
Nov 18, 2003	9.600	9.600	9.489	9.489	58,770	-0.08(-0.86%)
Nov 17, 2003	9.551	9.609	9.529	9.571	221,521	-0.12(-1.26%)
Nov 14, 2003	9.711	9.742	9.646	9.693	256,783	+0.03(+0.27%)
Nov 13, 2003	9.646	9.675	9.613	9.666	145,118	+0.10(+1.06%)
Nov 12, 2003	9.545	9.585	9.534	9.565	209,766	+0.05(+0.53%)
Nov 11, 2003	9.512	9.512	9.512	9.514	99,006	-0.01(-0.09%)
Nov 10, 2003	9.578	9.578	9.496	9.523	95,841	-0.05(-0.49%)
Nov 07, 2003	9.547	9.551	9.547	9.569	179,477	+0.05(+0.51%)
Nov 06, 2003	9.529	9.562	9.469	9.520	100,362	+0.03(+0.30%)
Nov 05, 2003	9.494	9.545	9.494	9.492	70,072	-0.05(-0.49%)
Nov 04, 2003	9.494	9.545	9.494	9.538	85,534	-0.06(-0.65%)
Nov 03, 2003	9.620	9.644	9.562	9.600	126,719	-0.02(-0.21%)
Oct 31, 2003	9.545	9.622	9.545	9.620	71,429	+0.18(+1.87%)
Oct 30, 2003	9.580	9.580	9.390	9.443	281,648	-0.17(-1.82%)
Oct 29, 2003	9.655	9.684	9.571	9.618	247,741	-0.01(-0.09%)
Oct 28, 2003	9.622	9.622	9.545	9.627	368,900	+0.03(+0.30%)
Oct 27, 2003	9.644	9.655	9.571	9.598	113,925	-0.05(-0.48%)
Oct 24, 2003	9.562	9.644	9.554	9.644	67,360	-0.02(-0.23%)
Oct 23, 2003	9.600	9.666	9.529	9.666	113,020	+0.05(+0.53%)
Oct 22, 2003	9.746	9.746	9.613	9.615	127,487	-0.13(-1.36%)
Oct 21, 2003	9.784	9.821	9.748	9.748	115,281	-0.00(-0.02%)
Oct 20, 2003	9.750	9.753	9.669	9.750	192,135	+0.00(+0.05%)
Oct 17, 2003	9.839	9.839	9.708	9.746	145,570	-0.09(-0.92%)
Oct 16, 2003	9.797	9.843	9.766	9.837	61,483	+0.11(+1.09%)
Oct 15, 2003	9.885	9.885	9.702	9.730	62,839	-0.12(-1.23%)
Oct 14, 2003	9.863	9.881	9.826	9.852	149,639	-0.02(-0.22%)
Oct 13, 2003	9.843	9.919	9.843	9.874	126,131	+0.00(+0.04%)
Oct 10, 2003	9.806	9.890	9.806	9.870	87,252	+0.08(+0.86%)
Oct 09, 2003	9.799	9.832	9.746	9.786	127,035	+0.03(+0.29%)
Oct 08, 2003	9.850	9.879	9.781	9.757	95,389	-0.06(-0.65%)
Oct 07, 2003	9.788	9.850	9.733	9.821	1,037,532	-0.01(-0.07%)
Oct 06, 2003	9.803	9.821	9.766	9.828	68,716	+0.02(+0.16%)
Oct 03, 2003	9.750	9.839	9.733	9.812	324,144	+0.15(+1.51%)
Oct 02, 2003	9.585	9.713	9.585	9.666	82,731	+0.04(+0.37%)
Oct 01, 2003	9.576	9.673	9.554	9.631	168,627	+0.07(+0.72%)
Sep 30, 2003	9.478	9.542	9.379	9.562	192,587	+0.05(+0.56%)
Sep 29, 2003	9.454	9.509	9.412	9.509	61,031	+0.05(+0.56%)
Sep 26, 2003	9.450	9.485	9.421	9.456	84,991	-0.09(-0.93%)
Sep 25, 2003	9.624	9.649	9.547	9.545	285,716	-0.08(-0.80%)
Sep 24, 2003	9.730	9.730	9.615	9.622	159,133	+0.06(+0.65%)
Sep 23, 2003	9.567	9.596	9.549	9.560	79,566	+0.04(+0.39%)
Sep 22, 2003	9.542	9.560	9.472	9.523	106,239	-0.07(-0.71%)
Sep 19, 2003	9.512	9.591	9.512	9.591	366,187	+0.06(+0.67%)
Sep 18, 2003	9.445	9.516	9.445	9.527	507,237	+0.05(+0.49%)
Sep 17, 2003	9.604	9.604	9.445	9.481	235,083	-0.13(-1.36%)
Sep 16, 2003	9.567	9.611	9.531	9.611	136,529	+0.06(+0.58%)
Sep 15, 2003	9.627	9.627	9.556	9.556	74,593	-0.07(-0.74%)
Sep 12, 2003	9.646	9.660	9.556	9.627	549,281	-0.06(-0.64%)
Sep 11, 2003	9.691	9.748	9.673	9.688	190,779	-0.00(-0.02%)
Sep 10, 2003	9.788	9.788	9.649	9.691	72,333	-0.08(-0.77%)
Sep 09, 2003	9.865	9.865	9.726	9.766	144,214	-0.12(-1.19%)
Sep 08, 2003	9.799	9.883	9.779	9.883	184,902	+0.17(+1.75%)
Sep 05, 2003	9.766	9.773	9.677	9.713	66,004	-0.06(-0.59%)
Sep 04, 2003	9.817	9.826	9.739	9.770	132,008	-0.04(-0.41%)
Sep 03, 2003	9.795	9.830	9.759	9.810	146,023	+0.03(+0.34%)
Sep 02, 2003	9.744	9.790	9.669	9.777	143,310	+0.03(+0.30%)
Aug 29, 2003	9.733	9.755	9.669	9.748	73,237	+0.00(+0.02%)
Aug 28, 2003	9.591	9.746	9.549	9.746	849,013	+0.20(+2.09%)
Aug 27, 2003	9.578	9.622	9.547	9.547	491,867	-0.00(-0.05%)
Aug 26, 2003	9.556	9.560	9.434	9.551	85,443	-0.02(-0.16%)
Aug 25, 2003	9.551	9.576	9.512	9.567	108,500	+0.02(+0.25%)
Aug 22, 2003	9.700	9.700	9.529	9.542	470,619	-0.12(-1.26%)
Aug 21, 2003	9.642	9.680	9.611	9.664	107,595	+0.05(+0.51%)
Aug 20, 2003	9.534	9.622	9.534	9.615	60,127	+0.08(+0.81%)
Aug 19, 2003	9.578	9.600	9.500	9.538	173,600	-0.02(-0.23%)
Aug 18, 2003	9.591	9.620	9.551	9.560	202,985	-0.02(-0.18%)
Aug 15, 2003	9.600	9.600	9.520	9.578	33,454	+0.01(+0.12%)
Aug 14, 2003	9.512	9.582	9.489	9.567	152,352	+0.08(+0.79%)
Aug 13, 2003	9.556	9.585	9.483	9.492	41,139	-0.02(-0.23%)
Aug 12, 2003	9.500	9.556	9.414	9.514	91,320	+0.04(+0.40%)
Aug 11, 2003	9.401	9.507	9.401	9.476	56,058	+0.10(+1.04%)
Aug 08, 2003	9.423	9.443	9.315	9.379	114,829	+0.01(+0.12%)
Aug 07, 2003	9.153	9.372	9.135	9.368	122,062	+0.21(+2.29%)
Aug 06, 2003	8.992	9.175	8.992	9.158	91,320	+0.13(+1.42%)
Aug 05, 2003	9.069	9.127	8.994	9.029	71,881	-0.04(-0.44%)
Aug 04, 2003	9.113	9.113	8.983	9.069	89,512	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.