Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.12	15.26	15.06	15.13	850,893	+0.12(+0.79%)
Jul 30, 2015	15.04	15.09	14.97	15.02	456,125	-0.07(-0.44%)
Jul 29, 2015	14.99	15.10	14.92	15.08	539,095	+0.08(+0.55%)
Jul 28, 2015	15.00	15.04	14.94	15.00	1,199,480	+0.02(+0.16%)
Jul 27, 2015	14.93	15.07	14.93	14.98	372,321	+0.03(+0.21%)
Jul 24, 2015	14.87	15.00	14.86	14.95	486,484	+0.07(+0.48%)
Jul 23, 2015	15.06	15.06	14.78	14.87	519,215	-0.18(-1.18%)
Jul 22, 2015	15.00	15.10	15.00	15.05	392,692	+0.06(+0.37%)
Jul 21, 2015	15.03	15.11	14.99	15.00	392,496	-0.04(-0.27%)
Jul 20, 2015	15.01	15.06	14.93	15.04	389,650	+0.03(+0.22%)
Jul 17, 2015	15.07	15.07	14.97	15.00	481,585	-0.07(-0.44%)
Jul 16, 2015	14.99	15.08	14.99	15.07	691,041	+0.12(+0.82%)
Jul 15, 2015	14.88	15.00	14.85	14.95	487,236	+0.03(+0.18%)
Jul 14, 2015	14.93	14.97	14.83	14.92	519,497	+0.04(+0.24%)
Jul 13, 2015	14.91	15.06	14.81	14.89	407,908	+0.02(+0.11%)
Jul 10, 2015	14.81	14.98	14.79	14.87	650,034	+0.10(+0.69%)
Jul 09, 2015	14.89	14.90	14.73	14.77	568,030	-0.06(-0.37%)
Jul 08, 2015	14.81	14.87	14.78	14.82	599,288	-0.04(-0.26%)
Jul 07, 2015	14.71	14.89	14.71	14.86	790,288	+0.24(+1.61%)
Jul 06, 2015	14.51	14.65	14.49	14.63	624,370	+0.06(+0.43%)
Jul 02, 2015	14.60	14.56	14.56	14.56	1,017,037	+0.06(+0.43%)
Jul 01, 2015	14.29	14.51	14.24	14.50	2,366,665	+0.22(+1.54%)
Jun 30, 2015	14.36	14.41	14.23	14.28	1,020,956	+0.02(+0.14%)
Jun 29, 2015	14.47	14.59	14.25	14.26	1,164,473	-0.22(-1.55%)
Jun 26, 2015	14.38	14.53	14.35	14.49	1,820,608	+0.09(+0.66%)
Jun 25, 2015	14.57	14.57	14.39	14.39	1,182,232	-0.15(-1.03%)
Jun 24, 2015	14.62	14.68	14.53	14.54	877,889	-0.07(-0.46%)
Jun 23, 2015	14.69	14.71	14.58	14.61	658,452	-0.12(-0.80%)
Jun 22, 2015	14.90	14.95	14.72	14.73	654,634	-0.16(-1.05%)
Jun 19, 2015	14.99	14.99	14.84	14.88	851,790	-0.13(-0.89%)
Jun 18, 2015	14.81	15.08	14.81	15.01	544,690	+0.21(+1.43%)
Jun 17, 2015	14.72	14.82	14.59	14.80	576,055	+0.11(+0.77%)
Jun 16, 2015	14.59	14.71	14.54	14.69	1,018,342	+0.13(+0.91%)
Jun 15, 2015	14.62	14.62	14.52	14.56	757,689	-0.07(-0.51%)
Jun 12, 2015	14.64	14.69	14.60	14.63	888,228	-0.02(-0.11%)
Jun 11, 2015	14.67	14.70	14.61	14.65	469,916	+0.09(+0.64%)
Jun 10, 2015	14.43	14.68	14.42	14.55	753,055	+0.12(+0.84%)
Jun 09, 2015	14.51	14.57	14.42	14.43	1,058,084	-0.11(-0.75%)
Jun 08, 2015	14.59	14.62	14.52	14.54	1,045,205	-0.03(-0.19%)
Jun 05, 2015	14.59	14.69	14.49	14.57	912,769	-0.17(-1.14%)
Jun 04, 2015	14.77	14.81	14.69	14.74	962,469	-0.03(-0.19%)
Jun 03, 2015	14.98	14.98	14.74	14.76	835,231	-0.22(-1.44%)
Jun 02, 2015	15.05	15.06	14.92	14.98	1,313,187	-0.15(-0.98%)
Jun 01, 2015	15.00	15.16	14.93	15.13	1,329,975	+0.19(+1.26%)
May 29, 2015	15.12	15.12	14.92	14.94	576,503	-0.16(-1.09%)
May 28, 2015	15.16	15.17	15.03	15.10	682,887	-0.04(-0.26%)
May 27, 2015	15.05	15.17	14.99	15.14	617,983	+0.15(+0.99%)
May 26, 2015	15.09	15.11	14.95	14.99	979,056	-0.12(-0.78%)
May 22, 2015	15.12	15.11	15.11	15.11	819,481	-0.00(-0.02%)
May 21, 2015	15.23	15.23	15.06	15.12	612,782	-0.08(-0.51%)
May 20, 2015	15.27	15.29	15.17	15.19	861,539	-0.02(-0.12%)
May 19, 2015	15.21	15.30	15.17	15.21	1,223,990	-0.05(-0.32%)
May 18, 2015	15.28	15.30	15.18	15.26	2,812,717	-0.05(-0.33%)
May 15, 2015	15.24	15.36	15.18	15.31	5,908,326	+0.14(+0.93%)
May 14, 2015	14.96	15.17	14.94	15.17	5,638,312	+0.30(+2.00%)
May 13, 2015	15.10	15.17	14.84	14.87	5,591,176	-0.14(-0.91%)
May 12, 2015	14.90	15.05	14.77	15.01	7,537,422	+0.05(+0.31%)
May 11, 2015	15.19	15.24	14.92	14.96	581,330	-0.25(-1.62%)
May 08, 2015	15.18	15.40	15.07	15.21	567,129	+0.24(+1.59%)
May 07, 2015	14.78	15.04	14.77	14.97	780,729	+0.23(+1.59%)
May 06, 2015	14.77	14.81	14.66	14.74	1,048,434	-0.03(-0.19%)
May 05, 2015	15.11	15.11	14.74	14.76	1,766,556	-0.33(-2.20%)
May 04, 2015	15.14	15.23	15.07	15.10	750,974	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.