Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.75	35.84	34.84	35.12	85,910	-0.58(-1.61%)
Jul 30, 2013	36.00	36.12	35.59	35.70	42,034	-0.15(-0.43%)
Jul 29, 2013	36.05	36.16	35.82	35.85	84,771	-0.27(-0.75%)
Jul 26, 2013	35.95	36.12	35.75	36.12	40,471	+0.06(+0.15%)
Jul 25, 2013	36.00	36.10	35.70	36.06	49,801	+0.12(+0.35%)
Jul 24, 2013	36.88	36.88	35.71	35.94	108,588	-0.96(-2.60%)
Jul 23, 2013	37.15	37.15	36.77	36.90	48,526	-0.02(-0.06%)
Jul 22, 2013	36.83	37.03	36.79	36.92	115,459	+0.06(+0.15%)
Jul 19, 2013	37.04	37.07	36.77	36.86	53,889	-0.17(-0.47%)
Jul 18, 2013	36.90	37.15	36.84	37.04	41,619	+0.24(+0.64%)
Jul 17, 2013	36.68	36.94	36.61	36.80	113,103	+0.20(+0.55%)
Jul 16, 2013	36.59	36.75	36.52	36.60	27,779	+0.04(+0.11%)
Jul 15, 2013	36.52	36.66	36.34	36.56	176,693	+0.11(+0.30%)
Jul 12, 2013	36.70	36.76	36.30	36.45	105,084	-0.29(-0.79%)
Jul 11, 2013	36.06	36.77	36.06	36.74	174,428	+0.99(+2.78%)
Jul 10, 2013	35.80	35.80	35.27	35.75	95,188	-0.02(-0.06%)
Jul 09, 2013	35.52	35.91	35.31	35.77	68,371	+0.46(+1.30%)
Jul 08, 2013	35.41	35.61	35.27	35.31	61,673	+0.04(+0.12%)
Jul 05, 2013	35.61	35.61	34.49	35.27	50,761	-0.28(-0.80%)
Jul 03, 2013	35.77	35.77	35.16	35.55	43,154	-0.28(-0.79%)
Jul 02, 2013	35.35	35.93	35.34	35.84	38,022	+0.49(+1.39%)
Jul 01, 2013	35.82	35.82	35.25	35.34	64,822	-0.19(-0.53%)
Jun 28, 2013	35.60	35.78	35.34	35.53	58,818	+0.58(+1.65%)
Jun 26, 2013	34.58	35.05	34.58	34.95	78,042	+0.54(+1.58%)
Jun 25, 2013	33.99	34.60	33.72	34.41	156,408	+0.69(+2.04%)
Jun 24, 2013	33.48	34.37	32.93	33.72	135,979	-0.05(-0.14%)
Jun 21, 2013	33.16	34.03	33.09	33.77	161,823	+0.70(+2.10%)
Jun 20, 2013	34.01	34.01	32.85	33.07	147,234	-1.23(-3.57%)
Jun 19, 2013	35.46	35.46	34.26	34.30	77,096	-1.09(-3.09%)
Jun 18, 2013	35.23	35.61	35.08	35.39	74,495	+0.23(+0.65%)
Jun 17, 2013	35.30	35.47	34.95	35.17	118,023	+0.07(+0.20%)
Jun 14, 2013	35.02	35.51	34.87	35.10	90,314	+0.07(+0.20%)
Jun 13, 2013	34.15	35.11	33.98	35.03	114,359	+0.81(+2.35%)
Jun 12, 2013	34.92	34.92	34.15	34.22	122,039	-0.45(-1.29%)
Jun 11, 2013	34.91	35.06	34.66	34.67	94,797	-0.43(-1.24%)
Jun 10, 2013	35.57	35.57	35.08	35.10	112,786	-0.41(-1.14%)
Jun 07, 2013	35.82	35.82	35.03	35.51	91,517	-0.10(-0.29%)
Jun 06, 2013	35.08	35.61	34.84	35.61	77,317	+0.50(+1.43%)
Jun 05, 2013	35.34	35.48	35.03	35.11	88,297	-0.28(-0.80%)
Jun 04, 2013	35.88	35.95	35.39	35.39	160,974	-0.45(-1.25%)
Jun 03, 2013	35.39	35.91	35.14	35.84	1,010,360	+0.47(+1.32%)
May 31, 2013	35.69	36.03	35.36	35.37	97,679	-0.44(-1.24%)
May 30, 2013	36.15	36.33	35.76	35.82	124,341	-0.32(-0.88%)
May 29, 2013	36.83	36.84	35.75	36.14	284,352	-0.92(-2.47%)
May 28, 2013	37.87	37.99	36.87	37.05	256,745	-0.53(-1.41%)
May 24, 2013	37.57	37.61	37.23	37.58	67,706	-0.17(-0.44%)
May 23, 2013	38.23	38.23	37.64	37.75	171,835	-0.82(-2.12%)
May 22, 2013	39.67	39.87	38.39	38.57	109,181	-1.02(-2.57%)
May 21, 2013	39.35	39.65	39.35	39.59	81,412	+0.38(+0.96%)
May 20, 2013	39.17	39.30	39.10	39.21	63,509	+0.06(+0.16%)
May 17, 2013	38.99	39.15	38.91	39.15	33,929	+0.30(+0.78%)
May 16, 2013	38.86	39.09	38.79	38.84	78,584	-0.08(-0.21%)
May 15, 2013	38.60	38.95	38.44	38.93	85,541	+0.74(+1.94%)
May 13, 2013	38.00	38.25	37.96	38.18	58,280	+0.19(+0.50%)
May 10, 2013	37.89	38.02	37.79	38.00	79,295	+0.24(+0.64%)
May 09, 2013	37.93	37.93	37.73	37.76	62,218	-0.17(-0.45%)
May 08, 2013	38.09	38.09	37.77	37.93	40,882	-0.20(-0.52%)
May 07, 2013	37.89	38.13	37.76	38.13	59,290	+0.38(+1.00%)
May 06, 2013	37.65	37.79	37.60	37.75	71,196	+0.17(+0.46%)
May 03, 2013	37.84	37.74	37.51	37.58	51,837	-0.05(-0.13%)
May 02, 2013	37.58	37.71	37.42	37.62	39,642	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.