Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.71	61.05	59.97	59.97	5,581,377	-1.08(-1.78%)
Jul 30, 2014	61.25	61.41	60.81	61.05	5,111,810	-0.05(-0.09%)
Jul 29, 2014	61.64	61.76	61.11	61.11	4,294,710	-0.45(-0.73%)
Jul 28, 2014	62.04	62.16	61.40	61.55	5,448,076	-0.58(-0.94%)
Jul 25, 2014	61.84	62.20	61.73	62.13	4,195,710	+0.18(+0.29%)
Jul 24, 2014	61.52	62.05	61.38	61.95	4,836,369	+0.60(+0.97%)
Jul 23, 2014	61.11	61.40	60.92	61.36	2,946,514	+0.20(+0.33%)
Jul 22, 2014	60.56	61.29	60.49	61.15	3,432,458	+0.65(+1.08%)
Jul 21, 2014	60.46	60.70	60.11	60.50	4,013,893	-0.34(-0.56%)
Jul 18, 2014	59.94	60.87	59.87	60.84	4,135,552	+1.07(+1.79%)
Jul 17, 2014	60.17	60.48	59.75	59.77	3,079,681	-0.51(-0.84%)
Jul 16, 2014	60.79	60.92	60.18	60.28	3,570,531	-0.30(-0.49%)
Jul 15, 2014	60.42	60.76	60.19	60.57	4,475,661	+0.09(+0.16%)
Jul 14, 2014	60.36	60.68	60.33	60.48	2,904,320	+0.31(+0.51%)
Jul 11, 2014	59.90	60.28	59.71	60.18	2,899,657	+0.23(+0.38%)
Jul 10, 2014	59.66	60.20	59.50	59.95	3,720,901	-0.18(-0.30%)
Jul 09, 2014	60.14	60.22	59.67	60.13	3,996,490	+0.24(+0.41%)
Jul 08, 2014	59.92	59.99	59.61	59.89	4,240,334	-0.11(-0.18%)
Jul 07, 2014	59.95	60.25	59.85	60.00	3,117,598	-0.13(-0.21%)
Jul 03, 2014	59.80	60.12	60.12	60.12	2,608,008	+0.45(+0.76%)
Jul 02, 2014	59.46	60.04	59.28	59.67	3,525,225	+0.16(+0.28%)
Jul 01, 2014	59.38	59.73	59.02	59.50	4,289,702	+0.52(+0.89%)
Jun 30, 2014	59.25	59.58	58.85	58.98	5,089,564	-0.27(-0.46%)
Jun 27, 2014	59.04	59.30	58.84	59.25	9,295,790	+0.14(+0.24%)
Jun 26, 2014	59.06	59.52	58.77	59.11	5,122,510	+0.06(+0.11%)
Jun 25, 2014	59.13	59.31	58.74	59.05	5,419,073	-0.02(-0.03%)
Jun 24, 2014	59.24	59.66	58.41	59.06	7,495,253	-0.66(-1.10%)
Jun 23, 2014	60.07	60.08	59.47	59.72	4,565,200	-0.37(-0.61%)
Jun 20, 2014	60.82	60.94	60.03	60.09	7,830,188	-0.52(-0.85%)
Jun 19, 2014	60.62	60.83	60.50	60.61	5,795,490	+0.07(+0.12%)
Jun 18, 2014	60.15	60.56	59.56	60.54	4,449,278	+0.91(+1.52%)
Jun 17, 2014	59.54	59.85	59.40	59.63	3,553,035	+0.05(+0.08%)
Jun 16, 2014	59.28	59.75	59.14	59.58	5,097,764	+0.22(+0.37%)
Jun 13, 2014	59.68	59.74	58.98	59.36	3,970,840	-0.09(-0.16%)
Jun 12, 2014	60.36	60.45	59.33	59.46	4,827,469	-1.05(-1.73%)
Jun 11, 2014	60.83	61.04	60.46	60.50	3,994,141	-0.55(-0.90%)
Jun 10, 2014	61.37	61.40	60.88	61.05	3,438,960	-0.70(-1.14%)
Jun 06, 2014	61.69	62.16	61.55	61.76	3,806,560	+0.23(+0.38%)
Jun 05, 2014	60.95	61.71	60.78	61.52	4,229,754	+0.36(+0.59%)
Jun 04, 2014	60.87	61.22	60.54	61.16	3,692,869	+0.35(+0.58%)
Jun 03, 2014	61.23	61.41	60.79	60.81	3,758,206	-0.46(-0.75%)
Jun 02, 2014	61.32	61.51	61.08	61.27	2,748,900	-0.02(-0.03%)
May 30, 2014	60.88	61.42	60.79	61.29	6,755,210	+0.52(+0.85%)
May 29, 2014	60.65	60.92	60.31	60.77	4,239,120	+0.32(+0.53%)
May 28, 2014	60.43	60.84	60.41	60.45	4,645,623	+0.06(+0.10%)
May 27, 2014	60.49	60.52	60.25	60.39	3,510,864	+0.04(+0.06%)
May 23, 2014	60.51	60.35	60.35	60.35	3,187,295	-0.15(-0.25%)
May 22, 2014	59.97	60.54	59.89	60.50	2,859,850	+0.48(+0.80%)
May 21, 2014	59.71	60.10	59.55	60.02	4,306,536	+0.60(+1.01%)
May 20, 2014	59.68	59.89	59.32	59.42	3,746,518	-0.27(-0.45%)
May 19, 2014	59.68	60.01	59.50	59.68	5,513,619	-0.23(-0.39%)
May 16, 2014	59.13	60.00	59.05	59.92	6,873,351	+0.79(+1.34%)
May 15, 2014	59.45	59.47	58.48	59.13	4,856,063	-0.34(-0.58%)
May 14, 2014	59.60	59.85	59.39	59.47	3,596,161	-0.43(-0.72%)
May 13, 2014	60.10	60.25	59.80	59.90	4,443,056	-0.21(-0.35%)
May 12, 2014	59.86	60.36	59.80	60.11	5,537,336	+0.42(+0.71%)
May 09, 2014	59.30	59.82	59.01	59.69	5,383,278	+0.33(+0.55%)
May 08, 2014	59.26	59.65	58.98	59.36	7,922,382	-0.03(-0.05%)
May 07, 2014	58.54	59.47	58.20	59.39	7,003,295	+1.14(+1.96%)
May 06, 2014	58.61	58.68	58.15	58.25	5,384,519	-0.42(-0.72%)
May 05, 2014	57.71	59.24	57.39	58.67	7,937,719	+0.88(+1.52%)
May 02, 2014	57.01	57.86	56.68	57.80	8,833,160	+0.60(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.