Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	90.23	90.35	89.51	89.53	5,942,195	-0.37(-0.42%)
Jul 30, 2015	89.70	90.07	89.35	89.90	4,925,375	-0.41(-0.45%)
Jul 29, 2015	88.89	90.47	88.88	90.31	5,886,018	+1.44(+1.62%)
Jul 28, 2015	87.82	89.08	87.61	88.87	5,132,382	+1.49(+1.70%)
Jul 27, 2015	87.32	87.59	86.58	87.38	4,998,949	-0.57(-0.65%)
Jul 24, 2015	87.96	88.57	87.48	87.95	4,089,836	+0.24(+0.27%)
Jul 23, 2015	88.56	88.83	87.55	87.71	3,715,503	-0.63(-0.71%)
Jul 22, 2015	87.65	88.41	87.57	88.34	3,932,161	+0.73(+0.84%)
Jul 21, 2015	88.12	88.31	87.22	87.61	3,217,730	-0.45(-0.52%)
Jul 20, 2015	87.40	88.20	87.00	88.06	3,250,455	+0.67(+0.76%)
Jul 17, 2015	87.71	87.71	86.88	87.40	3,786,272	-0.32(-0.36%)
Jul 16, 2015	87.63	87.84	87.32	87.71	3,701,697	+0.51(+0.58%)
Jul 15, 2015	86.91	87.49	86.66	87.21	5,402,630	+0.06(+0.07%)
Jul 14, 2015	86.65	87.25	86.33	87.14	4,733,396	+0.52(+0.60%)
Jul 13, 2015	86.10	86.62	85.56	86.62	4,687,888	+1.36(+1.60%)
Jul 10, 2015	84.79	85.50	84.62	85.25	5,654,103	+1.38(+1.65%)
Jul 09, 2015	84.12	84.42	83.79	83.87	7,010,370	+1.20(+1.45%)
Jul 08, 2015	83.61	84.06	82.67	82.68	6,081,606	-1.74(-2.06%)
Jul 07, 2015	83.40	84.45	82.58	84.41	6,026,586	+1.25(+1.50%)
Jul 06, 2015	82.43	83.92	82.23	83.17	5,092,650	-0.59(-0.70%)
Jul 02, 2015	83.98	83.75	83.75	83.75	3,162,789	-0.13(-0.15%)
Jul 01, 2015	83.91	84.02	83.21	83.88	4,926,848	+0.66(+0.79%)
Jun 30, 2015	83.67	83.87	83.10	83.22	5,357,539	+0.06(+0.07%)
Jun 29, 2015	83.30	83.97	83.13	83.17	5,887,697	-0.82(-0.97%)
Jun 26, 2015	83.60	84.02	83.18	83.98	19,596,598	+0.66(+0.79%)
Jun 25, 2015	83.72	84.20	82.82	83.33	6,679,712	-0.25(-0.30%)
Jun 24, 2015	84.27	84.77	83.30	83.58	5,866,533	-0.90(-1.07%)
Jun 23, 2015	84.46	84.65	83.96	84.48	4,772,852	+0.26(+0.31%)
Jun 22, 2015	84.06	84.51	83.89	84.22	4,430,598	+0.53(+0.64%)
Jun 19, 2015	83.69	84.18	83.35	83.69	7,138,472	+0.33(+0.39%)
Jun 18, 2015	82.58	84.11	82.56	83.37	6,083,191	+0.98(+1.19%)
Jun 17, 2015	82.22	82.65	81.88	82.38	3,908,994	+0.52(+0.63%)
Jun 16, 2015	81.42	81.95	81.16	81.87	5,053,681	+0.47(+0.58%)
Jun 15, 2015	81.63	81.94	80.83	81.40	6,931,979	+0.29(+0.35%)
Jun 12, 2015	81.14	81.58	80.71	81.11	3,693,587	-0.33(-0.40%)
Jun 11, 2015	81.35	82.03	81.22	81.44	4,235,980	+0.40(+0.49%)
Jun 10, 2015	79.75	81.24	79.67	81.04	4,926,425	+1.71(+2.15%)
Jun 09, 2015	78.88	79.71	78.67	79.33	4,158,267	+0.45(+0.57%)
Jun 08, 2015	79.21	79.34	78.69	78.88	3,984,040	-0.43(-0.54%)
Jun 05, 2015	79.84	79.93	79.20	79.31	4,456,631	-0.73(-0.91%)
Jun 04, 2015	80.30	80.91	79.57	80.04	4,909,970	-0.83(-1.02%)
Jun 03, 2015	81.26	81.33	80.77	80.87	3,503,710	+0.06(+0.08%)
Jun 02, 2015	80.98	81.14	80.30	80.80	3,783,661	-0.54(-0.66%)
Jun 01, 2015	81.65	81.65	81.02	81.34	4,148,659	+0.10(+0.13%)
May 29, 2015	81.85	81.90	80.80	81.24	6,252,558	-0.64(-0.78%)
May 28, 2015	82.14	82.30	81.26	81.88	3,276,412	-0.23(-0.28%)
May 27, 2015	81.82	82.41	81.76	82.11	4,458,373	+0.50(+0.61%)
May 26, 2015	82.50	82.72	81.36	81.61	4,653,398	-0.87(-1.06%)
May 22, 2015	82.45	82.49	82.49	82.49	4,626,793	+0.21(+0.25%)
May 21, 2015	80.36	83.26	80.22	82.28	9,693,104	+1.92(+2.39%)
May 20, 2015	81.19	81.19	80.33	80.36	4,789,321	-0.83(-1.03%)
May 19, 2015	81.45	81.64	80.90	81.19	3,742,997	-0.10(-0.12%)
May 18, 2015	80.76	81.58	80.70	81.29	3,276,244	+0.29(+0.36%)
May 15, 2015	80.99	81.05	80.45	80.99	4,774,789	+0.09(+0.11%)
May 14, 2015	79.67	80.94	79.60	80.91	5,405,917	+1.71(+2.15%)
May 13, 2015	79.72	79.94	78.93	79.20	4,931,197	-0.34(-0.43%)
May 12, 2015	79.37	79.95	79.29	79.54	5,065,496	-0.20(-0.25%)
May 11, 2015	79.76	80.39	79.62	79.74	3,943,274	-0.13(-0.17%)
May 08, 2015	79.23	80.22	79.23	79.87	5,482,885	+1.03(+1.31%)
May 07, 2015	78.53	78.99	78.16	78.84	4,817,711	+0.39(+0.50%)
May 06, 2015	78.41	78.68	77.95	78.45	4,597,870	+0.10(+0.13%)
May 05, 2015	79.44	79.57	77.91	78.35	5,741,922	-1.13(-1.42%)
May 04, 2015	79.80	80.40	79.36	79.48	4,182,457	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.