Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 61.96 | 62.63 | 61.86 | 62.53 | 9,611,723 | +1.04(+1.69%) |
Jul 28, 2023 | 61.51 | 61.59 | 60.72 | 61.49 | 6,274,289 | +0.23(+0.37%) |
Jul 27, 2023 | 62.75 | 62.80 | 60.98 | 61.26 | 7,875,467 | -0.99(-1.59%) |
Jul 26, 2023 | 62.02 | 62.56 | 61.86 | 62.25 | 6,925,645 | -0.55(-0.88%) |
Jul 25, 2023 | 61.76 | 63.36 | 61.40 | 62.81 | 10,468,404 | +1.08(+1.75%) |
Jul 24, 2023 | 60.63 | 62.44 | 60.48 | 61.73 | 11,985,480 | +1.57(+2.60%) |
Jul 21, 2023 | 60.01 | 60.37 | 59.63 | 60.16 | 6,552,306 | +0.28(+0.46%) |
Jul 20, 2023 | 60.02 | 60.32 | 59.56 | 59.89 | 5,766,214 | +0.30(+0.50%) |
Jul 19, 2023 | 59.73 | 60.16 | 59.38 | 59.59 | 7,636,474 | +0.08(+0.13%) |
Jul 18, 2023 | 58.54 | 60.30 | 58.54 | 59.51 | 11,019,997 | +0.78(+1.33%) |
Jul 17, 2023 | 58.54 | 58.95 | 58.41 | 58.73 | 6,667,018 | -0.09(-0.15%) |
Jul 14, 2023 | 60.52 | 60.61 | 58.68 | 58.82 | 9,940,465 | -2.04(-3.35%) |
Jul 13, 2023 | 60.96 | 61.32 | 60.47 | 60.86 | 9,886,222 | +0.12(+0.20%) |
Jul 12, 2023 | 60.60 | 61.29 | 60.46 | 60.74 | 11,688,349 | +0.76(+1.27%) |
Jul 11, 2023 | 58.37 | 60.26 | 58.28 | 59.97 | 14,767,870 | +1.83(+3.15%) |
Jul 10, 2023 | 57.96 | 58.58 | 57.75 | 58.14 | 8,274,869 | +0.09(+0.15%) |
Jul 07, 2023 | 56.93 | 58.66 | 56.86 | 58.05 | 11,378,123 | +0.99(+1.74%) |
Jul 06, 2023 | 57.72 | 58.23 | 56.63 | 57.06 | 9,863,961 | -1.27(-2.17%) |
Jul 05, 2023 | 58.93 | 59.01 | 58.09 | 58.33 | 8,089,893 | -0.32(-0.54%) |
Jul 03, 2023 | 58.39 | 58.89 | 58.10 | 58.65 | 4,584,820 | +0.41(+0.70%) |
Jun 30, 2023 | 58.44 | 58.88 | 58.15 | 58.24 | 11,741,080 | +0.28(+0.48%) |
Jun 29, 2023 | 57.65 | 57.97 | 57.12 | 57.96 | 11,078,816 | +1.05(+1.84%) |
Jun 28, 2023 | 56.69 | 57.34 | 56.23 | 56.91 | 8,948,752 | +0.33(+0.58%) |
Jun 27, 2023 | 56.71 | 57.11 | 56.36 | 56.59 | 9,095,469 | -0.12(-0.21%) |
Jun 26, 2023 | 55.62 | 57.00 | 55.57 | 56.71 | 11,275,547 | +1.17(+2.10%) |
Jun 23, 2023 | 55.49 | 55.77 | 55.36 | 55.54 | 21,892,206 | -0.45(-0.80%) |
Jun 22, 2023 | 56.38 | 56.58 | 55.97 | 55.98 | 10,408,736 | -0.94(-1.65%) |
Jun 21, 2023 | 56.49 | 57.29 | 56.44 | 56.92 | 9,092,859 | +0.24(+0.42%) |
Jun 20, 2023 | 57.60 | 57.60 | 56.33 | 56.69 | 12,699,455 | -0.91(-1.58%) |
Jun 16, 2023 | 58.14 | 58.24 | 57.42 | 57.60 | 13,873,316 | -0.27(-0.46%) |
Jun 15, 2023 | 57.93 | 58.46 | 57.78 | 57.86 | 10,796,925 | -0.36(-0.61%) |
May 08, 2023 | 59.86 | 60.38 | 58.19 | 58.22 | 17,845,810 | -1.71(-2.85%) |
May 05, 2023 | 59.37 | 60.31 | 59.00 | 59.93 | 11,419,053 | +1.96(+3.39%) |
May 04, 2023 | 58.30 | 59.09 | 57.55 | 57.96 | 11,339,776 | -0.27(-0.46%) |
May 03, 2023 | 58.51 | 59.35 | 58.20 | 58.23 | 11,776,116 | -1.06(-1.78%) |
May 02, 2023 | 59.79 | 59.79 | 58.34 | 59.29 | 12,588,062 | -1.12(-1.85%) |