Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	80.25	80.50	76.87	79.20	345,177	-1.49(-1.85%)
Jul 30, 2020	78.42	81.37	77.81	80.69	293,762	+0.94(+1.18%)
Jul 29, 2020	77.05	80.15	76.83	79.75	374,581	+3.40(+4.45%)
Jul 28, 2020	76.15	77.81	76.15	76.35	219,325	+0.28(+0.37%)
Jul 27, 2020	77.25	77.25	74.23	76.07	378,590	-0.73(-0.95%)
Jul 24, 2020	76.30	76.96	76.01	76.81	222,777	+0.15(+0.20%)
Jul 23, 2020	76.64	77.30	75.26	76.65	227,191	+0.55(+0.72%)
Jul 22, 2020	74.50	77.00	73.90	76.10	330,829	+1.22(+1.63%)
Jul 21, 2020	74.74	77.26	74.65	74.88	356,959	+1.28(+1.74%)
Jul 20, 2020	76.04	76.28	73.08	73.60	244,821	-2.84(-3.71%)
Jul 17, 2020	77.64	77.71	75.90	76.43	229,970	-0.95(-1.23%)
Jul 16, 2020	76.77	78.16	76.26	77.38	280,624	-0.38(-0.49%)
Jul 15, 2020	75.02	78.36	75.02	77.76	403,996	+4.57(+6.25%)
Jul 14, 2020	71.60	74.28	70.34	73.19	311,344	+1.43(+1.99%)
Jul 13, 2020	72.69	75.41	71.62	71.76	421,416	-0.33(-0.46%)
Jul 10, 2020	68.71	72.53	68.71	72.10	430,835	+3.39(+4.93%)
Jul 09, 2020	73.80	73.80	67.86	68.71	808,657	-5.28(-7.13%)
Jul 08, 2020	75.07	76.46	73.80	73.99	417,323	-1.08(-1.44%)
Jul 07, 2020	76.96	77.05	74.67	75.07	256,324	-2.55(-3.28%)
Jul 06, 2020	77.48	78.97	77.11	77.62	414,101	+1.44(+1.89%)
Jul 02, 2020	77.33	79.13	75.99	76.18	452,526	+0.98(+1.31%)
Jul 01, 2020	75.77	78.38	74.65	75.20	414,220	-0.42(-0.56%)
Jun 30, 2020	75.62	76.36	74.10	75.62	425,213	+0.00(+0.00%)
Jun 29, 2020	71.91	76.04	70.16	75.62	522,374	+3.72(+5.18%)
Jun 26, 2020	74.69	74.98	71.26	71.90	685,817	-3.68(-4.87%)
Jun 25, 2020	75.12	77.01	74.00	75.58	594,648	-0.58(-0.76%)
Jun 24, 2020	77.73	78.04	73.47	76.15	474,364	-3.14(-3.95%)
Jun 23, 2020	80.95	81.08	79.08	79.29	329,412	+0.34(+0.43%)
Jun 22, 2020	78.48	78.96	76.81	78.95	428,345	+1.01(+1.29%)
Jun 19, 2020	80.97	82.31	76.64	77.94	654,498	-1.91(-2.39%)
Jun 18, 2020	77.68	79.94	76.81	79.85	405,473	+1.59(+2.03%)
Jun 17, 2020	79.62	80.78	76.69	78.26	425,437	-1.32(-1.66%)
Jun 16, 2020	82.83	83.40	78.15	79.58	402,669	+0.80(+1.02%)
Jun 15, 2020	72.64	79.81	71.39	78.78	592,758	+3.51(+4.66%)
Jun 12, 2020	80.87	81.09	74.04	75.27	819,727	-0.86(-1.13%)
Jun 11, 2020	76.86	78.54	74.65	76.13	811,753	-6.57(-7.94%)
Jun 10, 2020	84.18	86.10	82.26	82.70	771,122	-1.94(-2.30%)
Jun 09, 2020	88.62	89.97	84.23	84.64	681,500	-6.52(-7.16%)
Jun 08, 2020	93.04	93.19	90.38	91.16	485,329	+0.87(+0.96%)
Jun 05, 2020	87.92	92.75	87.64	90.30	915,899	+5.35(+6.30%)
Jun 04, 2020	81.97	85.39	81.94	84.95	716,697	+1.05(+1.25%)
Jun 03, 2020	80.41	84.33	79.98	83.90	603,984	+5.04(+6.39%)
Jun 02, 2020	78.29	78.99	76.84	78.86	423,379	+1.20(+1.55%)
Jun 01, 2020	75.69	77.97	74.80	77.65	476,301	+2.38(+3.16%)
May 29, 2020	73.19	75.87	72.49	75.28	447,768	+1.09(+1.47%)
May 28, 2020	77.02	78.09	72.51	74.19	434,264	-2.84(-3.68%)
May 27, 2020	79.11	79.65	76.36	77.02	621,722	+1.21(+1.60%)
May 26, 2020	74.84	77.47	74.54	75.81	476,316	+3.57(+4.94%)
May 22, 2020	70.79	72.38	69.60	72.24	401,065	+1.60(+2.26%)
May 21, 2020	72.28	73.19	69.93	70.64	302,769	-1.68(-2.32%)
May 20, 2020	71.78	73.28	70.48	72.32	404,784	+2.30(+3.28%)
May 19, 2020	70.14	72.59	68.09	70.03	739,534	-0.97(-1.36%)
May 18, 2020	69.58	71.84	68.70	71.00	502,488	+5.14(+7.81%)
May 15, 2020	64.61	67.55	63.07	65.85	479,972	+0.49(+0.75%)
May 14, 2020	59.88	65.90	57.03	65.37	971,547	+3.72(+6.04%)
May 13, 2020	66.46	67.22	59.82	61.64	802,498	-5.55(-8.26%)
May 12, 2020	70.15	70.56	66.90	67.19	568,064	-2.31(-3.33%)
May 11, 2020	69.25	69.81	66.13	69.50	954,359	-0.71(-1.01%)
May 08, 2020	67.32	71.14	66.77	70.21	1,089,222	+5.00(+7.67%)
May 07, 2020	66.97	68.30	65.10	65.21	1,013,422	+0.68(+1.06%)
May 06, 2020	65.13	65.88	59.50	64.53	1,470,343	+6.04(+10.33%)
May 05, 2020	58.72	59.34	56.29	58.49	920,781	+0.73(+1.26%)
May 04, 2020	58.31	59.68	56.62	57.76	715,138	-1.93(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.