British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.030 2.031 2.029 2.030 0 +0.00(+0.08%)
Jul 30, 2007 2.026 2.028 2.025 2.028 0 +0.00(+0.16%)
Jul 27, 2007 2.048 2.049 2.023 2.025 0 -0.02(-1.08%)
Jul 26, 2007 2.045 2.047 2.045 2.047 0 -0.01(-0.29%)
Jul 25, 2007 2.054 2.054 2.052 2.053 0 -0.01(-0.42%)
Jul 24, 2007 2.062 2.062 2.061 2.062 0 +0.00(+0.12%)
Jul 23, 2007 2.059 2.060 2.059 2.059 0 +0.00(+0.18%)
Jul 20, 2007 2.049 2.059 2.048 2.055 0 +0.01(+0.31%)
Jul 19, 2007 2.049 2.050 2.049 2.049 0 -0.00(-0.20%)
Jul 18, 2007 2.053 2.054 2.053 2.053 0 +0.01(+0.31%)
Jul 17, 2007 2.047 2.047 2.047 2.047 0 +0.01(+0.55%)
Jul 16, 2007 2.036 2.036 2.035 2.036 0 +0.00(+0.00%)
Jul 13, 2007 2.029 2.037 2.026 2.036 0 +0.01(+0.31%)
Jul 12, 2007 2.030 2.030 2.029 2.030 0 -0.00(-0.12%)
Jul 11, 2007 2.032 2.032 2.031 2.032 0 +0.01(+0.34%)
Jul 10, 2007 2.028 2.028 2.025 2.025 0 +0.01(+0.49%)
Jul 09, 2007 2.016 2.016 2.015 2.015 0 +0.00(+0.24%)
Jul 06, 2007 2.011 2.015 2.005 2.010 0 -0.00(-0.04%)
Jul 05, 2007 2.011 2.012 2.011 2.011 0 -0.01(-0.27%)
Jul 03, 2007 2.017 2.018 2.017 2.017 0 -0.00(-0.06%)
Jul 02, 2007 2.009 2.019 2.006 2.018 0 +0.01(+0.44%)
Jun 29, 2007 2.002 2.010 2.001 2.009 0 +0.01(+0.33%)
Jun 28, 2007 1.999 2.005 1.996 2.002 0 +0.00(+0.17%)
Jun 27, 2007 1.998 2.000 1.993 1.999 0 +0.00(+0.05%)
Jun 26, 2007 1.999 2.002 1.996 1.998 0 +0.00(+0.02%)
Jun 25, 2007 1.999 2.001 1.995 1.998 0 -0.00(-0.03%)
Jun 22, 2007 1.993 2.000 1.992 1.998 0 +0.01(+0.32%)
Jun 21, 2007 1.992 1.995 1.988 1.992 0 -0.00(-0.01%)
Jun 20, 2007 1.988 1.995 1.987 1.992 0 +0.00(+0.22%)
Jun 19, 2007 1.984 1.989 1.982 1.988 0 +0.00(+0.24%)
Jun 18, 2007 1.978 1.985 1.977 1.983 0 +0.01(+0.28%)
Jun 15, 2007 1.970 1.978 1.969 1.978 0 +0.01(+0.42%)
Jun 14, 2007 1.972 1.973 1.965 1.969 0 -0.00(-0.18%)
Jun 13, 2007 1.974 1.975 1.967 1.973 0 -0.00(-0.07%)
Jun 12, 2007 1.973 1.979 1.969 1.974 0 +0.00(+0.25%)
Jun 11, 2007 1.967 1.971 1.966 1.969 0 -0.00(-0.07%)
Jun 08, 2007 1.979 1.980 1.962 1.970 0 -0.01(-0.33%)
Jun 07, 2007 1.993 1.995 1.975 1.977 0 -0.02(-0.77%)
Jun 06, 2007 1.995 1.996 1.990 1.992 0 -0.00(-0.04%)
Jun 05, 2007 1.992 1.997 1.992 1.993 0 +0.00(+0.08%)
Jun 04, 2007 1.983 1.993 1.980 1.992 0 +0.01(+0.49%)
Jun 01, 2007 1.980 1.983 1.977 1.982 0 +0.00(+0.11%)
May 31, 2007 1.980 1.981 1.980 1.980 0 +0.00(+0.20%)
May 30, 2007 1.976 1.976 1.976 1.976 0 -0.01(-0.26%)
May 29, 2007 1.981 1.981 1.981 1.981 0 -0.00(-0.09%)
May 25, 2007 1.986 1.988 1.981 1.983 0 -0.00(-0.11%)
May 24, 2007 1.985 1.986 1.984 1.985 0 -0.00(-0.06%)
May 23, 2007 1.986 1.986 1.986 1.986 0 +0.01(+0.60%)
May 22, 2007 1.975 1.975 1.974 1.974 0 +0.00(+0.17%)
May 21, 2007 1.971 1.971 1.970 1.971 0 -0.00(-0.18%)
May 18, 2007 1.975 1.978 1.970 1.974 0 -0.00(-0.03%)
May 17, 2007 1.975 1.975 1.974 1.975 0 -0.00(-0.10%)
May 16, 2007 1.977 1.978 1.976 1.977 0 -0.01(-0.47%)
May 15, 2007 1.986 1.986 1.985 1.986 0 +0.01(+0.36%)
May 14, 2007 1.979 1.979 1.978 1.979 0 -0.00(-0.13%)
May 11, 2007 1.981 1.985 1.976 1.981 0 +0.00(+0.15%)
May 10, 2007 1.978 1.979 1.977 1.978 0 -0.01(-0.74%)
May 09, 2007 1.994 1.994 1.993 1.993 0 +0.00(+0.19%)
May 08, 2007 1.989 1.990 1.989 1.989 0 -0.00(-0.18%)
May 07, 2007 1.993 1.993 1.993 1.993 0 +0.02(+0.88%)
May 04, 2007 1.987 1.994 1.974 1.976 0 -0.01(-0.59%)
May 03, 2007 1.988 1.988 1.986 1.987 0 -0.00(-0.04%)
May 02, 2007 1.988 1.989 1.988 1.988 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.