Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.26	50.05	49.26	49.73	110,720	+0.20(+0.40%)
Jul 30, 2013	49.52	49.59	49.30	49.53	58,419	+0.04(+0.08%)
Jul 29, 2013	49.87	49.87	49.39	49.49	128,425	-0.58(-1.15%)
Jul 26, 2013	50.47	50.47	49.79	50.06	25,303	-0.37(-0.73%)
Jul 25, 2013	50.35	50.60	49.98	50.43	143,059	-0.17(-0.33%)
Jul 24, 2013	51.43	51.43	50.41	50.60	66,072	-0.70(-1.37%)
Jul 23, 2013	51.62	51.80	51.23	51.30	34,902	-0.13(-0.24%)
Jul 22, 2013	51.51	51.82	51.41	51.42	258,207	-0.11(-0.21%)
Jul 19, 2013	50.97	51.53	50.88	51.53	136,565	+0.99(+1.96%)
Jul 18, 2013	50.02	50.71	50.02	50.54	141,391	+0.61(+1.22%)
Jul 17, 2013	49.70	50.02	49.60	49.93	39,884	+0.36(+0.72%)
Jul 16, 2013	50.06	50.09	49.23	49.57	72,200	-0.42(-0.83%)
Jul 15, 2013	50.27	50.27	49.88	49.99	26,067	-0.18(-0.35%)
Jul 12, 2013	49.89	50.16	49.75	50.16	71,113	+0.27(+0.54%)
Jul 11, 2013	50.40	50.47	49.55	49.90	91,788	+0.18(+0.37%)
Jul 10, 2013	49.88	50.05	49.55	49.71	72,145	-0.33(-0.65%)
Jul 09, 2013	49.65	50.10	49.65	50.04	55,527	+0.69(+1.40%)
Jul 08, 2013	49.21	49.54	49.05	49.35	119,291	+0.44(+0.90%)
Jul 05, 2013	48.70	49.04	48.19	48.90	97,826	+0.86(+1.79%)
Jul 03, 2013	47.99	48.16	47.72	48.04	23,911	-0.03(-0.05%)
Jul 02, 2013	47.92	48.47	47.88	48.07	156,117	+0.17(+0.35%)
Jul 01, 2013	47.61	48.12	47.53	47.90	64,148	+0.59(+1.25%)
Jun 28, 2013	47.37	47.67	47.24	47.31	71,227	-0.17(-0.35%)
Jun 27, 2013	47.43	47.68	47.36	47.48	82,178	+0.26(+0.55%)
Jun 26, 2013	47.38	47.43	46.89	47.22	83,109	+0.16(+0.34%)
Jun 25, 2013	46.96	47.21	46.79	47.06	124,190	+0.59(+1.28%)
Jun 24, 2013	46.53	46.87	45.66	46.46	157,318	-0.72(-1.52%)
Jun 21, 2013	47.65	47.65	46.67	47.18	91,706	-0.09(-0.20%)
Jun 20, 2013	47.84	47.86	47.11	47.27	188,366	-1.26(-2.59%)
Jun 19, 2013	49.14	49.25	48.47	48.53	46,924	-0.53(-1.09%)
Jun 18, 2013	48.70	49.25	48.70	49.06	114,932	+0.43(+0.89%)
Jun 17, 2013	47.80	48.85	47.80	48.63	113,642	+0.90(+1.88%)
Jun 14, 2013	48.19	48.34	47.65	47.73	73,297	-0.42(-0.86%)
Jun 13, 2013	47.05	48.20	46.98	48.15	54,336	+1.03(+2.19%)
Jun 12, 2013	47.95	47.95	47.01	47.11	113,023	-0.40(-0.84%)
Jun 11, 2013	47.84	48.04	47.46	47.51	45,421	-0.88(-1.82%)
Jun 10, 2013	48.93	48.95	48.30	48.40	17,074	-0.31(-0.63%)
Jun 07, 2013	48.29	48.73	48.05	48.70	77,419	+0.57(+1.19%)
Jun 06, 2013	47.71	48.22	47.50	48.13	72,843	+0.52(+1.08%)
Jun 05, 2013	47.89	48.14	47.61	47.61	118,546	-0.35(-0.73%)
Jun 04, 2013	48.21	48.65	47.71	47.96	234,384	-0.37(-0.77%)
Jun 03, 2013	48.10	48.48	47.71	48.34	348,228	+0.37(+0.76%)
May 31, 2013	48.77	48.77	47.97	47.97	110,058	-1.04(-2.12%)
May 30, 2013	49.09	49.20	48.65	49.01	144,207	-0.32(-0.66%)
May 29, 2013	49.33	49.58	48.97	49.34	88,758	-0.21(-0.42%)
May 28, 2013	50.01	50.01	49.40	49.55	130,447	+0.57(+1.17%)
May 24, 2013	48.90	49.00	48.44	48.97	109,966	-0.20(-0.41%)
May 23, 2013	48.52	49.17	47.91	49.17	302,793	-0.22(-0.46%)
May 22, 2013	50.43	50.76	49.11	49.40	343,218	-0.98(-1.95%)
May 21, 2013	50.59	50.79	50.05	50.38	110,128	-0.22(-0.43%)
May 20, 2013	49.65	50.62	49.65	50.59	190,650	+0.74(+1.49%)
May 17, 2013	49.45	49.92	49.45	49.85	196,290	+0.90(+1.84%)
May 16, 2013	49.07	49.36	48.87	48.95	104,477	-0.09(-0.19%)
May 15, 2013	49.10	49.25	48.59	49.05	225,172	+0.04(+0.08%)
May 13, 2013	48.92	49.05	48.70	49.00	81,383	-0.10(-0.20%)
May 10, 2013	49.05	49.10	48.55	49.10	147,266	-0.12(-0.24%)
May 09, 2013	49.38	49.44	48.85	49.22	153,050	-0.19(-0.39%)
May 08, 2013	49.20	49.42	48.91	49.41	133,999	+0.33(+0.68%)
May 07, 2013	48.64	49.33	48.55	49.08	152,186	+0.52(+1.08%)
May 06, 2013	48.29	48.70	48.13	48.55	331,931	+0.33(+0.69%)
May 03, 2013	47.51	48.40	47.11	48.22	305,213	+1.12(+2.37%)
May 02, 2013	46.45	47.27	46.45	47.11	181,408	+0.67(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.