Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	100.62	100.64	98.80	98.88	316,944	-2.45(-2.42%)
Jul 30, 2014	102.37	102.66	101.00	101.34	213,190	-0.58(-0.57%)
Jul 29, 2014	102.21	102.53	101.89	101.91	132,254	-0.32(-0.31%)
Jul 28, 2014	102.42	102.50	101.58	102.23	679,523	-0.22(-0.22%)
Jul 25, 2014	102.95	102.98	102.35	102.46	162,207	-0.81(-0.78%)
Jul 24, 2014	103.38	103.64	102.98	103.26	179,310	+0.10(+0.10%)
Jul 23, 2014	102.75	103.21	102.36	103.16	144,843	+0.59(+0.58%)
Jul 22, 2014	102.25	102.83	102.25	102.57	212,459	+0.79(+0.78%)
Jul 21, 2014	101.44	101.85	101.21	101.78	562,688	+0.14(+0.14%)
Jul 18, 2014	101.59	101.90	101.09	101.64	232,477	+0.36(+0.36%)
Jul 17, 2014	102.74	103.06	101.15	101.27	183,846	-1.55(-1.51%)
Jul 16, 2014	101.66	102.83	101.66	102.82	168,067	+1.54(+1.52%)
Jul 15, 2014	101.65	101.74	100.63	101.28	286,681	-0.53(-0.52%)
Jul 14, 2014	101.43	101.96	101.39	101.81	144,067	+0.94(+0.93%)
Jul 11, 2014	101.57	101.60	100.67	100.87	291,207	-0.84(-0.83%)
Jul 10, 2014	102.03	102.11	101.24	101.71	165,599	-1.07(-1.04%)
Jul 09, 2014	102.39	102.81	102.14	102.78	172,775	+0.65(+0.64%)
Jul 08, 2014	102.08	102.34	101.70	102.14	253,571	-0.12(-0.12%)
Jul 07, 2014	103.01	103.01	102.08	102.26	554,569	-0.90(-0.87%)
Jul 03, 2014	103.01	103.16	103.16	103.16	253,386	+0.48(+0.47%)
Jul 02, 2014	102.85	102.98	102.44	102.67	350,366	-0.17(-0.17%)
Jul 01, 2014	103.10	103.26	102.60	102.84	391,404	+0.12(+0.12%)
Jun 30, 2014	102.53	102.78	102.14	102.72	156,244	+0.12(+0.12%)
Jun 27, 2014	102.29	102.61	102.04	102.60	118,595	+0.04(+0.03%)
Jun 26, 2014	102.53	102.58	101.59	102.56	169,195	+0.10(+0.10%)
Jun 25, 2014	101.39	102.49	101.16	102.46	234,836	+0.76(+0.74%)
Jun 24, 2014	103.89	103.89	101.55	101.71	370,339	-2.18(-2.10%)
Jun 23, 2014	103.78	104.16	103.64	103.89	344,929	+0.33(+0.32%)
Jun 20, 2014	103.00	103.60	102.80	103.56	309,041	+0.97(+0.95%)
Jun 19, 2014	102.03	102.59	101.69	102.59	158,472	+0.69(+0.67%)
Jun 18, 2014	101.18	101.94	100.92	101.91	229,913	+0.76(+0.75%)
Jun 17, 2014	101.14	101.16	100.54	101.14	258,427	-0.12(-0.12%)
Jun 16, 2014	100.98	101.48	100.84	101.27	851,556	+0.49(+0.48%)
Jun 13, 2014	100.02	100.78	99.52	100.78	198,972	+1.00(+1.00%)
Jun 12, 2014	99.89	100.44	99.63	99.78	209,075	+0.39(+0.39%)
Jun 11, 2014	98.71	99.58	98.58	99.40	124,822	+0.39(+0.39%)
Jun 10, 2014	99.11	99.23	98.82	99.01	104,743	-0.02(-0.02%)
Jun 06, 2014	98.47	99.14	98.44	99.03	108,757	+0.88(+0.90%)
Jun 05, 2014	97.78	98.31	97.25	98.15	125,979	+0.57(+0.58%)
Jun 04, 2014	97.66	97.70	97.25	97.58	81,456	-0.05(-0.05%)
Jun 03, 2014	97.20	97.75	97.11	97.63	89,576	+0.37(+0.38%)
Jun 02, 2014	97.73	97.78	97.04	97.26	145,834	-0.25(-0.25%)
May 30, 2014	97.59	97.59	97.05	97.50	84,283	-0.09(-0.09%)
May 29, 2014	97.09	97.63	96.70	97.59	101,510	+0.77(+0.80%)
May 28, 2014	96.64	97.11	96.42	96.82	131,420	+0.21(+0.21%)
May 27, 2014	96.66	96.86	96.25	96.61	179,587	+0.19(+0.20%)
May 23, 2014	96.75	96.42	96.42	96.42	117,163	-0.38(-0.39%)
May 22, 2014	96.76	97.10	96.54	96.80	77,486	+0.08(+0.08%)
May 21, 2014	95.97	96.85	95.97	96.72	86,491	+1.13(+1.18%)
May 20, 2014	95.75	95.98	95.44	95.59	474,564	-0.25(-0.26%)
May 19, 2014	95.49	96.12	95.36	95.84	149,177	+0.33(+0.34%)
May 16, 2014	95.73	95.73	95.11	95.51	108,109	-0.24(-0.25%)
May 15, 2014	96.73	96.73	94.99	95.75	154,829	-1.16(-1.19%)
May 14, 2014	96.92	97.21	96.75	96.91	244,501	+0.01(+0.01%)
May 13, 2014	96.68	96.99	96.56	96.90	119,476	+0.34(+0.35%)
May 12, 2014	96.51	96.59	95.99	96.56	248,352	+0.58(+0.60%)
May 09, 2014	96.11	96.22	95.59	95.98	124,973	+0.01(+0.01%)
May 08, 2014	97.30	97.30	95.96	95.97	178,575	-1.45(-1.49%)
May 07, 2014	97.15	97.59	96.50	97.42	189,145	+0.71(+0.74%)
May 06, 2014	96.64	97.16	96.60	96.71	168,831	+0.06(+0.06%)
May 05, 2014	95.79	96.80	95.66	96.65	158,552	+0.44(+0.45%)
May 02, 2014	95.87	96.80	95.61	96.21	353,703	+0.38(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.