Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.99	31.23	30.43	30.47	1,840,822	-0.72(-2.30%)
Jul 30, 2014	31.23	31.34	31.01	31.19	970,468	+0.20(+0.64%)
Jul 29, 2014	31.09	31.24	30.95	30.99	814,402	-0.08(-0.26%)
Jul 28, 2014	30.87	31.10	30.46	31.07	1,206,379	+0.29(+0.94%)
Jul 25, 2014	30.39	31.32	30.29	30.78	2,490,970	+0.47(+1.55%)
Jul 24, 2014	29.78	30.58	29.68	30.31	3,187,301	+0.83(+2.83%)
Jul 23, 2014	29.74	29.77	29.47	29.48	950,585	-0.21(-0.70%)
Jul 22, 2014	29.58	29.85	29.56	29.69	1,328,252	+0.20(+0.67%)
Jul 21, 2014	29.58	29.63	29.33	29.49	786,608	-0.26(-0.88%)
Jul 18, 2014	29.59	29.86	29.53	29.75	1,360,586	+0.36(+1.24%)
Jul 17, 2014	29.58	29.78	29.32	29.38	1,419,567	-0.30(-1.00%)
Jul 16, 2014	29.75	30.01	29.58	29.68	1,056,870	+0.16(+0.55%)
Jul 15, 2014	29.85	30.04	29.49	29.52	2,099,043	-0.09(-0.31%)
Jul 14, 2014	29.86	29.86	29.58	29.61	1,007,307	+0.13(+0.43%)
Jul 11, 2014	29.63	29.66	29.36	29.48	2,217,991	-0.15(-0.51%)
Jul 10, 2014	29.03	29.67	28.90	29.63	1,121,972	+0.06(+0.20%)
Jul 09, 2014	29.46	29.60	29.13	29.58	1,416,921	+0.39(+1.33%)
Jul 08, 2014	29.52	29.77	29.07	29.19	1,177,239	-0.53(-1.77%)
Jul 07, 2014	29.88	29.96	29.41	29.71	657,523	-0.23(-0.75%)
Jul 03, 2014	29.61	29.94	29.94	29.94	1,182,211	+0.14(+0.49%)
Jul 02, 2014	29.81	29.95	29.65	29.80	719,141	+0.05(+0.18%)
Jul 01, 2014	29.97	30.08	29.49	29.74	1,350,191	-0.13(-0.43%)
Jun 30, 2014	29.35	29.95	29.25	29.87	2,342,486	+0.64(+2.20%)
Jun 27, 2014	29.09	29.46	29.08	29.23	4,163,893	+0.10(+0.34%)
Jun 26, 2014	28.91	29.30	28.69	29.13	4,705,835	-0.93(-3.10%)
Jun 25, 2014	29.60	30.10	29.53	30.06	805,426	+0.30(+0.99%)
Jun 24, 2014	30.40	30.40	29.60	29.77	719,932	-0.57(-1.87%)
Jun 23, 2014	30.50	30.50	29.89	30.33	698,188	-0.08(-0.25%)
Jun 20, 2014	30.29	30.44	29.89	30.41	999,953	+0.34(+1.14%)
Jun 19, 2014	30.41	30.41	29.79	30.07	489,700	-0.21(-0.71%)
Jun 18, 2014	30.40	30.50	29.69	30.28	1,859,737	-0.07(-0.23%)
Jun 17, 2014	30.14	30.81	29.96	30.35	1,111,691	+0.45(+1.49%)
Jun 16, 2014	29.48	29.96	28.97	29.91	936,094	+0.36(+1.22%)
Jun 13, 2014	29.87	30.35	29.51	29.55	1,178,183	-0.11(-0.37%)
Jun 12, 2014	29.79	30.20	29.33	29.66	1,153,877	-0.12(-0.39%)
Jun 11, 2014	29.77	29.90	29.64	29.77	1,135,601	-0.23(-0.77%)
Jun 10, 2014	29.55	30.02	29.55	30.00	1,023,235	+0.16(+0.54%)
Jun 06, 2014	29.60	29.89	29.53	29.84	922,814	+0.31(+1.06%)
Jun 05, 2014	29.94	29.96	29.44	29.53	1,197,867	-0.27(-0.91%)
Jun 04, 2014	29.66	29.90	29.34	29.80	1,088,461	+0.02(+0.08%)
Jun 03, 2014	29.64	30.02	29.44	29.78	1,060,617	+0.20(+0.69%)
Jun 02, 2014	29.31	29.75	29.27	29.58	954,762	+0.32(+1.09%)
May 30, 2014	29.02	29.34	28.90	29.26	493,359	+0.12(+0.42%)
May 29, 2014	29.45	29.47	28.60	29.13	737,003	-0.24(-0.81%)
May 28, 2014	29.40	29.71	29.13	29.37	1,427,108	+0.05(+0.18%)
May 27, 2014	29.11	29.50	28.91	29.32	1,611,980	+0.37(+1.28%)
May 23, 2014	28.86	28.95	28.95	28.95	734,804	-0.16(-0.56%)
May 22, 2014	28.95	29.12	28.65	29.11	436,403	+0.27(+0.94%)
May 21, 2014	28.54	29.05	28.29	28.84	1,525,343	+0.41(+1.43%)
May 20, 2014	28.93	29.10	28.10	28.43	1,878,893	-0.63(-2.17%)
May 19, 2014	28.37	29.16	28.24	29.07	1,603,744	+0.67(+2.35%)
May 16, 2014	28.03	28.40	27.74	28.40	1,660,848	+0.46(+1.64%)
May 15, 2014	28.65	28.65	27.67	27.94	1,354,997	-0.69(-2.41%)
May 14, 2014	28.90	29.13	28.37	28.63	921,122	-0.38(-1.32%)
May 13, 2014	28.84	29.30	28.71	29.01	1,109,435	+0.25(+0.87%)
May 12, 2014	28.41	28.97	28.36	28.76	679,235	+0.51(+1.80%)
May 09, 2014	28.29	28.43	27.96	28.25	1,262,396	-0.08(-0.27%)
May 08, 2014	28.39	29.21	28.26	28.33	1,170,916	-0.09(-0.33%)
May 07, 2014	28.34	28.73	27.98	28.42	1,027,820	+0.41(+1.48%)
May 06, 2014	28.66	28.74	27.99	28.01	977,859	-0.87(-3.01%)
May 05, 2014	28.76	29.14	27.69	28.88	1,967,636	+0.02(+0.08%)
May 02, 2014	28.32	28.94	28.21	28.85	2,012,415	+0.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.