Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.43	71.03	69.15	70.98	664,495	+0.70(+1.00%)
Jul 28, 2016	70.39	70.71	69.85	70.28	319,133	-0.14(-0.19%)
Jul 27, 2016	71.22	71.87	70.12	70.42	491,192	-0.77(-1.08%)
Jul 26, 2016	70.38	71.23	70.29	71.19	439,382	+0.43(+0.61%)
Jul 25, 2016	71.76	71.81	70.48	70.75	392,591	-1.49(-2.06%)
Jul 22, 2016	72.28	72.37	71.81	72.24	276,750	+0.17(+0.23%)
Jul 21, 2016	72.67	73.33	71.92	72.08	221,828	-0.74(-1.01%)
Jul 20, 2016	72.54	73.16	71.93	72.81	248,944	-0.06(-0.08%)
Jul 19, 2016	73.14	73.30	72.66	72.87	146,004	-0.51(-0.69%)
Jul 18, 2016	73.00	73.41	72.60	73.38	282,220	+0.07(+0.09%)
Jul 15, 2016	73.78	74.02	73.06	73.32	298,358	-0.06(-0.08%)
Jul 14, 2016	73.63	73.80	73.21	73.38	259,631	+0.30(+0.42%)
Jul 13, 2016	73.64	73.98	72.39	73.07	1,887,479	-0.74(-1.00%)
Jul 12, 2016	72.71	74.16	72.68	73.81	525,353	+1.95(+2.71%)
Jul 11, 2016	72.15	72.47	71.85	71.86	337,457	+0.04(+0.05%)
Jul 08, 2016	71.72	72.04	70.82	71.82	442,798	+1.00(+1.42%)
Jul 07, 2016	71.96	72.51	70.34	70.82	639,814	-0.78(-1.09%)
Jul 06, 2016	70.93	71.64	70.36	71.60	607,316	+0.40(+0.57%)
Jul 05, 2016	71.90	72.10	70.46	71.20	424,734	-1.72(-2.36%)
Jul 01, 2016	72.28	72.92	72.92	72.92	215,680	+0.55(+0.76%)
Jun 30, 2016	71.71	72.40	71.33	72.37	412,071	+0.56(+0.77%)
Jun 29, 2016	71.02	72.24	70.98	71.82	417,346	+1.43(+2.03%)
Jun 28, 2016	69.56	70.42	69.42	70.39	386,289	+1.99(+2.90%)
Jun 27, 2016	69.90	69.92	67.87	68.40	706,410	-2.21(-3.14%)
Jun 24, 2016	70.48	71.73	70.38	70.61	403,817	-2.76(-3.76%)
Jun 23, 2016	72.85	73.38	72.60	73.38	167,196	+1.28(+1.77%)
Jun 22, 2016	72.78	72.80	72.04	72.10	250,731	-0.43(-0.60%)
Jun 21, 2016	71.53	72.70	71.31	72.53	247,501	+0.76(+1.06%)
Jun 20, 2016	72.01	72.36	71.69	71.77	350,684	+0.64(+0.90%)
Jun 17, 2016	70.82	71.28	70.69	71.12	358,909	+0.80(+1.14%)
Jun 16, 2016	69.98	70.38	68.90	70.32	461,463	-0.39(-0.55%)
Jun 15, 2016	70.50	71.49	70.17	70.71	265,086	-0.16(-0.22%)
Jun 14, 2016	70.53	71.20	69.97	70.87	315,536	-0.06(-0.09%)
Jun 13, 2016	70.75	71.88	70.41	70.93	253,375	-0.36(-0.51%)
Jun 10, 2016	72.09	72.48	71.07	71.29	373,331	-1.71(-2.34%)
Jun 09, 2016	72.71	73.22	72.35	73.00	217,294	-0.43(-0.59%)
Jun 08, 2016	74.07	74.34	73.17	73.43	370,965	-0.09(-0.12%)
Jun 07, 2016	72.24	73.70	72.24	73.52	335,953	+1.61(+2.24%)
Jun 06, 2016	70.78	71.94	70.77	71.91	295,185	+1.66(+2.37%)
Jun 03, 2016	70.35	71.06	69.69	70.25	321,544	-0.18(-0.26%)
Jun 02, 2016	69.88	70.43	69.56	70.43	270,729	-0.16(-0.22%)
Jun 01, 2016	69.75	70.71	69.44	70.59	309,897	+0.21(+0.30%)
May 31, 2016	70.73	71.48	70.15	70.38	469,297	-0.29(-0.41%)
May 27, 2016	70.50	70.66	70.66	70.66	226,177	+0.04(+0.05%)
May 26, 2016	71.45	71.67	70.45	70.63	274,870	-0.41(-0.58%)
May 25, 2016	70.07	71.11	70.07	71.03	317,162	+1.40(+2.01%)
May 24, 2016	69.74	70.06	69.22	69.63	258,973	+0.25(+0.36%)
May 23, 2016	69.13	69.68	68.80	69.38	210,800	-0.17(-0.25%)
May 20, 2016	69.44	69.66	68.84	69.56	254,005	+0.45(+0.65%)
May 19, 2016	68.50	69.25	67.68	69.11	263,087	-0.05(-0.08%)
May 18, 2016	69.98	70.24	68.76	69.17	328,276	-0.88(-1.25%)
May 17, 2016	69.64	70.64	69.48	70.04	274,475	+0.39(+0.55%)
May 16, 2016	69.09	69.88	69.09	69.66	303,926	+1.27(+1.86%)
May 13, 2016	69.09	69.56	68.23	68.39	326,185	-0.97(-1.40%)
May 12, 2016	69.87	70.43	68.79	69.35	249,506	+0.18(+0.26%)
May 11, 2016	68.82	69.83	68.14	69.17	349,464	+0.20(+0.30%)
May 10, 2016	67.96	68.98	67.96	68.97	218,224	+1.39(+2.06%)
May 09, 2016	68.43	68.43	66.71	67.58	354,310	-1.23(-1.79%)
May 06, 2016	68.45	69.73	68.27	68.81	216,100	-0.08(-0.12%)
May 05, 2016	69.55	70.03	68.31	68.89	259,720	+0.48(+0.70%)
May 04, 2016	69.30	70.06	68.02	68.42	367,039	-1.01(-1.46%)
May 03, 2016	70.52	70.65	69.04	69.43	332,288	-1.97(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.