Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.79	12.81	12.77	12.79	556,571	+0.03(+0.21%)
Jul 28, 2016	12.79	12.79	12.76	12.77	581,637	+0.01(+0.10%)
Jul 27, 2016	12.77	12.77	12.74	12.76	650,114	+0.01(+0.10%)
Jul 26, 2016	12.74	12.74	12.71	12.74	791,340	+0.03(+0.26%)
Jul 25, 2016	12.69	12.73	12.69	12.71	896,908	+0.01(+0.10%)
Jul 22, 2016	12.67	12.72	12.59	12.70	768,992	+0.02(+0.15%)
Jul 21, 2016	12.70	12.70	12.68	12.68	715,146	+0.02(+0.17%)
Jul 20, 2016	12.67	13.25	12.62	12.66	838,673	+0.01(+0.10%)
Jul 19, 2016	12.67	12.67	12.62	12.64	583,107	+0.00(+0.00%)
Jul 18, 2016	12.67	12.67	12.63	12.64	557,194	-0.01(-0.05%)
Jul 15, 2016	12.62	12.66	12.61	12.65	750,550	+0.03(+0.21%)
Jul 14, 2016	12.58	12.67	12.55	12.62	447,188	+0.03(+0.21%)
Jul 13, 2016	12.62	12.62	12.54	12.60	365,607	+0.03(+0.26%)
Jul 12, 2016	12.60	12.60	12.56	12.56	610,621	+0.04(+0.31%)
Jul 11, 2016	12.53	12.59	12.52	12.52	586,970	-0.01(-0.10%)
Jul 08, 2016	12.52	12.56	12.51	12.54	453,800	+0.03(+0.26%)
Jul 07, 2016	12.52	12.54	12.50	12.51	607,364	+0.01(+0.10%)
Jul 06, 2016	12.50	12.53	12.47	12.49	503,479	+0.00(+0.03%)
Jul 05, 2016	12.45	12.51	12.43	12.49	750,986	+0.07(+0.60%)
Jul 01, 2016	12.46	12.41	12.41	12.41	1,175,186	+0.01(+0.05%)
Jun 30, 2016	12.41	12.52	12.40	12.41	2,491,916	-0.02(-0.16%)
Jun 29, 2016	12.45	12.46	12.43	12.43	1,027,996	-0.01(-0.05%)
Jun 28, 2016	12.42	12.45	12.37	12.43	474,604	+0.08(+0.69%)
Jun 27, 2016	12.45	12.45	12.34	12.35	706,155	-0.11(-0.89%)
Jun 24, 2016	12.38	12.48	12.37	12.46	683,332	-0.03(-0.23%)
Jun 23, 2016	12.51	12.51	12.45	12.49	594,112	+0.02(+0.18%)
Jun 22, 2016	12.47	12.49	12.47	12.47	711,827	+0.01(+0.10%)
Jun 21, 2016	12.44	12.47	12.44	12.45	465,376	+0.02(+0.16%)
Jun 20, 2016	12.43	12.46	12.41	12.43	471,685	+0.03(+0.26%)
Jun 17, 2016	12.39	12.41	12.38	12.40	799,637	+0.03(+0.21%)
Jun 16, 2016	12.41	12.41	12.34	12.38	440,950	-0.01(-0.10%)
Jun 15, 2016	12.40	12.41	12.37	12.39	519,708	+0.01(+0.05%)
Jun 14, 2016	12.43	12.43	12.37	12.38	535,611	-0.04(-0.29%)
Jun 13, 2016	12.43	12.45	12.41	12.42	477,846	-0.00(-0.03%)
Jun 10, 2016	12.43	12.44	12.42	12.42	543,629	-0.01(-0.05%)
Jun 09, 2016	12.43	12.45	12.42	12.43	465,939	+0.01(+0.05%)
Jun 08, 2016	12.43	12.43	12.42	12.42	502,695	+0.00(+0.00%)
Jun 07, 2016	12.43	12.43	12.39	12.42	518,485	+0.01(+0.05%)
Jun 06, 2016	12.42	12.43	12.39	12.41	678,629	+0.01(+0.05%)
Jun 03, 2016	12.39	12.42	12.36	12.41	611,779	+0.03(+0.26%)
Jun 02, 2016	12.37	12.38	12.32	12.38	409,093	-0.03(-0.21%)
Jun 01, 2016	12.37	12.40	12.34	12.40	627,660	+0.00(+0.00%)
May 31, 2016	12.38	12.40	12.37	12.40	412,722	+0.01(+0.10%)
May 27, 2016	12.38	12.39	12.39	12.39	434,149	+0.03(+0.26%)
May 26, 2016	12.28	12.39	12.28	12.36	509,947	+0.01(+0.05%)
May 25, 2016	12.38	12.38	12.35	12.35	566,819	+0.00(+0.00%)
May 24, 2016	12.39	12.39	12.34	12.35	590,400	+0.04(+0.32%)
May 23, 2016	12.32	12.34	12.29	12.31	562,019	+0.03(+0.24%)
May 20, 2016	12.33	12.33	12.27	12.28	495,729	-0.01(-0.12%)
May 19, 2016	12.32	12.32	12.27	12.30	655,301	-0.01(-0.10%)
May 18, 2016	12.32	12.33	12.29	12.31	467,894	+0.02(+0.16%)
May 17, 2016	12.31	12.31	12.27	12.29	309,317	+0.01(+0.05%)
May 16, 2016	12.27	12.30	12.24	12.28	784,390	+0.02(+0.16%)
May 13, 2016	12.26	12.26	12.23	12.26	650,837	+0.01(+0.11%)
May 12, 2016	12.26	12.26	12.21	12.25	460,445	+0.00(+0.02%)
May 11, 2016	12.24	12.26	12.21	12.25	661,326	+0.02(+0.14%)
May 10, 2016	12.23	12.24	12.22	12.23	419,162	-0.01(-0.05%)
May 09, 2016	12.21	12.24	12.19	12.24	285,760	+0.05(+0.37%)
May 06, 2016	12.22	12.22	12.18	12.19	422,997	+0.01(+0.05%)
May 05, 2016	12.23	12.23	12.17	12.19	342,286	-0.01(-0.11%)
May 04, 2016	12.21	12.23	12.18	12.20	402,894	-0.01(-0.05%)
May 03, 2016	12.21	12.21	12.17	12.21	466,071	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.