Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.50	16.62	16.18	16.56	776,878	-0.06(-0.36%)
Jul 28, 2016	17.06	17.18	15.69	16.62	451,918	-0.47(-2.75%)
Jul 27, 2016	16.71	17.09	16.51	17.09	279,886	+0.52(+3.14%)
Jul 26, 2016	16.51	16.84	16.25	16.57	183,855	-0.04(-0.24%)
Jul 25, 2016	16.93	17.14	16.15	16.61	305,249	-0.24(-1.42%)
Jul 22, 2016	16.58	17.08	16.49	16.85	400,757	+0.27(+1.63%)
Jul 21, 2016	16.43	17.24	16.24	16.58	436,899	+0.68(+4.28%)
Jul 20, 2016	15.40	16.02	15.22	15.90	187,654	+0.56(+3.65%)
Jul 19, 2016	15.89	16.10	15.10	15.34	136,845	-0.56(-3.52%)
Jul 18, 2016	15.59	15.95	15.36	15.90	165,936	+0.29(+1.86%)
Jul 15, 2016	15.20	15.71	15.09	15.61	138,252	+0.49(+3.24%)
Jul 14, 2016	15.80	15.81	15.00	15.12	159,479	-0.51(-3.26%)
Jul 13, 2016	16.72	16.72	15.56	15.63	292,899	-0.78(-4.75%)
Jul 12, 2016	15.91	16.65	15.80	16.41	223,434	+0.55(+3.47%)
Jul 11, 2016	16.36	16.60	15.85	15.86	125,297	-0.39(-2.40%)
Jul 08, 2016	15.77	16.31	15.47	16.25	234,119	+0.46(+2.91%)
Jul 07, 2016	16.21	16.43	15.30	15.79	370,469	+0.24(+1.54%)
Jul 05, 2016	15.24	15.75	15.05	15.55	452,870	+0.15(+0.97%)
Jul 01, 2016	14.99	15.40	15.40	15.40	519,200	+0.44(+2.91%)
Jun 30, 2016	14.92	15.19	14.50	14.96	400,379	+0.08(+0.57%)
Jun 29, 2016	15.53	15.81	14.52	14.88	519,876	-0.20(-1.33%)
Jun 28, 2016	13.86	15.57	13.79	15.08	455,313	+1.60(+11.87%)
Jun 27, 2016	13.82	13.96	13.20	13.48	464,056	-0.45(-3.23%)
Jun 24, 2016	14.30	14.84	13.84	13.93	1,049,290	-0.91(-6.13%)
Jun 23, 2016	14.08	14.95	13.99	14.84	479,585	+1.02(+7.38%)
Jun 22, 2016	13.57	14.35	13.49	13.82	318,688	+0.05(+0.36%)
Jun 21, 2016	14.10	14.18	13.40	13.77	294,562	-0.25(-1.78%)
Jun 20, 2016	13.65	14.35	13.28	14.02	349,569	+0.74(+5.57%)
Jun 17, 2016	14.00	14.05	13.25	13.28	300,394	-0.63(-4.53%)
Jun 16, 2016	13.53	13.99	13.10	13.91	287,334	+0.19(+1.38%)
Jun 15, 2016	13.84	14.00	13.64	13.72	189,818	-0.03(-0.22%)
Jun 14, 2016	13.86	14.13	13.13	13.75	682,861	-0.14(-1.01%)
Jun 13, 2016	14.10	14.35	13.75	13.89	359,628	+0.06(+0.43%)
Jun 10, 2016	14.01	14.20	13.80	13.83	490,667	-0.20(-1.43%)
Jun 09, 2016	14.08	14.39	14.02	14.03	538,157	-0.07(-0.50%)
Jun 08, 2016	14.51	14.92	13.89	14.10	3,588,488	-1.99(-12.37%)
Jun 07, 2016	16.61	16.77	16.08	16.09	210,825	-0.64(-3.83%)
Jun 06, 2016	16.07	17.15	15.85	16.73	341,557	+0.61(+3.78%)
Jun 03, 2016	16.99	16.99	15.80	16.12	377,291	-0.93(-5.45%)
Jun 02, 2016	16.93	17.24	16.48	17.05	413,320	+0.22(+1.31%)
Jun 01, 2016	17.01	17.31	16.04	16.83	576,781	-0.61(-3.50%)
May 31, 2016	15.66	17.87	15.39	17.44	827,856	+1.91(+12.30%)
May 27, 2016	16.86	15.53	15.53	15.53	1,046,600	-1.70(-9.87%)
May 26, 2016	12.66	17.35	12.66	17.23	2,335,206	+5.78(+50.48%)
May 25, 2016	11.61	12.30	11.41	11.45	358,300	-0.09(-0.78%)
May 24, 2016	10.75	11.68	10.60	11.54	166,218	+0.94(+8.87%)
May 23, 2016	10.49	10.98	10.24	10.60	105,494	+0.11(+1.05%)
May 20, 2016	9.790	10.70	9.600	10.49	128,614	+0.81(+8.37%)
May 19, 2016	10.23	10.64	9.450	9.680	147,298	-0.56(-5.47%)
May 18, 2016	9.930	10.91	9.910	10.24	177,267	+0.64(+6.67%)
May 17, 2016	9.650	10.03	9.470	9.600	159,058	-0.07(-0.72%)
May 16, 2016	8.830	9.780	8.765	9.670	247,973	+0.92(+10.51%)
May 13, 2016	9.270	9.270	8.160	8.750	226,790	+0.16(+1.86%)
May 12, 2016	9.470	9.660	8.520	8.590	278,120	-0.83(-8.81%)
May 11, 2016	10.08	10.12	9.380	9.420	120,432	-0.62(-6.18%)
May 10, 2016	10.29	10.29	9.670	10.04	74,585	-0.14(-1.38%)
May 09, 2016	9.820	10.35	9.730	10.18	72,492	+0.43(+4.41%)
May 06, 2016	9.990	10.30	9.640	9.750	129,621	-0.36(-3.56%)
May 05, 2016	10.05	10.74	9.734	10.11	142,515	-0.08(-0.79%)
May 04, 2016	11.27	11.35	10.03	10.19	170,566	-1.09(-9.66%)
May 03, 2016	10.83	11.39	10.40	11.28	234,669	+0.65(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.