Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.28	55.63	55.21	55.51	89,203	+0.19(+0.34%)
Jul 28, 2017	55.34	55.45	55.11	55.32	49,665	-0.08(-0.15%)
Jul 27, 2017	55.19	55.41	55.10	55.40	76,103	+0.15(+0.27%)
Jul 26, 2017	54.87	55.25	54.77	55.25	50,465	+0.40(+0.72%)
Jul 25, 2017	55.02	55.08	54.75	54.86	73,013	-0.23(-0.42%)
Jul 24, 2017	55.53	55.53	55.00	55.09	185,322	-0.50(-0.89%)
Jul 21, 2017	55.12	55.59	55.06	55.59	67,119	+0.43(+0.78%)
Jul 20, 2017	54.87	55.15	54.77	55.15	188,376	+0.47(+0.85%)
Jul 19, 2017	54.52	54.70	54.44	54.69	58,404	+0.24(+0.44%)
Jul 18, 2017	54.35	54.45	54.29	54.45	73,972	+0.17(+0.32%)
Jul 17, 2017	54.16	54.30	54.01	54.27	62,186	+0.17(+0.32%)
Jul 14, 2017	54.16	54.29	54.03	54.10	64,221	+0.32(+0.59%)
Jul 13, 2017	54.00	54.08	53.62	53.79	71,843	-0.21(-0.39%)
Jul 12, 2017	53.98	54.16	53.94	54.00	82,317	+0.44(+0.82%)
Jul 11, 2017	53.63	53.65	53.30	53.56	223,449	+0.01(+0.02%)
Jul 10, 2017	53.77	53.89	53.54	53.55	144,443	-0.14(-0.26%)
Jul 07, 2017	53.38	53.90	53.38	53.68	137,415	+0.07(+0.14%)
Jul 06, 2017	53.43	53.67	53.43	53.61	258,316	-0.05(-0.09%)
Jul 05, 2017	53.87	53.90	53.51	53.66	857,451	-0.24(-0.45%)
Jul 03, 2017	54.21	54.34	53.85	53.90	1,663,531	-0.22(-0.40%)
Jun 30, 2017	54.24	54.52	54.12	54.12	207,535	-0.12(-0.21%)
Jun 29, 2017	54.33	54.39	54.06	54.23	61,038	-0.42(-0.78%)
Jun 28, 2017	55.23	55.31	54.63	54.66	61,309	-0.47(-0.86%)
Jun 27, 2017	55.56	55.66	55.03	55.13	60,665	-0.66(-1.18%)
Jun 26, 2017	55.46	56.01	55.40	55.79	47,068	+0.43(+0.78%)
Jun 23, 2017	55.56	55.76	55.28	55.36	79,095	-0.21(-0.38%)
Jun 22, 2017	55.72	55.94	55.52	55.57	93,110	-0.19(-0.34%)
Jun 21, 2017	56.13	56.16	55.56	55.76	67,292	-0.42(-0.74%)
Jun 20, 2017	56.16	56.20	56.08	56.18	54,810	+0.03(+0.06%)
Jun 19, 2017	56.41	56.41	56.02	56.14	48,733	-0.24(-0.43%)
Jun 16, 2017	56.16	56.45	56.16	56.39	181,627	+0.24(+0.43%)
Jun 15, 2017	55.63	56.15	55.63	56.15	48,208	+0.33(+0.58%)
Jun 14, 2017	55.82	56.10	55.63	55.82	74,928	+0.34(+0.61%)
Jun 13, 2017	55.36	55.56	55.21	55.48	48,549	+0.12(+0.22%)
Jun 12, 2017	55.56	55.78	55.08	55.36	190,741	-0.15(-0.27%)
Jun 09, 2017	55.33	55.51	55.10	55.51	135,205	+0.05(+0.10%)
Jun 08, 2017	55.84	55.84	55.13	55.45	53,416	-0.42(-0.75%)
Jun 07, 2017	55.67	56.01	55.63	55.87	83,495	+0.17(+0.30%)
Jun 06, 2017	55.90	55.90	55.68	55.70	157,949	-0.12(-0.21%)
Jun 05, 2017	56.04	56.04	55.80	55.82	53,224	-0.28(-0.50%)
Jun 02, 2017	56.29	56.29	55.89	56.10	78,848	+0.14(+0.24%)
Jun 01, 2017	55.51	55.96	55.44	55.96	134,106	+0.37(+0.66%)
May 31, 2017	55.35	55.73	55.35	55.60	118,008	+0.28(+0.51%)
May 30, 2017	55.17	55.40	55.08	55.32	39,338	+0.16(+0.28%)
May 26, 2017	55.13	55.23	55.08	55.16	30,606	-0.00(-0.01%)
May 25, 2017	54.78	55.24	54.71	55.16	34,815	+0.45(+0.82%)
May 24, 2017	54.43	54.78	54.43	54.72	179,759	+0.35(+0.64%)
May 23, 2017	54.25	54.68	54.25	54.37	80,310	+0.12(+0.21%)
May 22, 2017	53.71	54.31	53.71	54.25	75,717	+0.48(+0.88%)
May 19, 2017	53.55	53.80	53.38	53.78	69,611	+0.19(+0.35%)
May 18, 2017	53.50	53.71	53.14	53.59	119,878	+0.17(+0.32%)
May 17, 2017	53.29	53.60	53.15	53.42	63,670	+0.20(+0.37%)
May 16, 2017	53.61	53.72	53.20	53.22	52,748	-0.44(-0.82%)
May 15, 2017	53.49	53.78	53.49	53.66	44,757	+0.19(+0.36%)
May 12, 2017	53.24	53.56	53.24	53.46	102,214	+0.25(+0.47%)
May 11, 2017	53.03	53.21	52.85	53.21	66,503	+0.08(+0.16%)
May 10, 2017	53.08	53.19	52.86	53.13	45,427	+0.14(+0.27%)
May 09, 2017	53.37	53.37	52.92	52.99	86,624	-0.47(-0.87%)
May 08, 2017	53.49	53.50	53.18	53.45	92,532	-0.03(-0.06%)
May 05, 2017	53.19	53.61	53.19	53.49	181,702	+0.36(+0.68%)
May 04, 2017	52.81	53.17	52.79	53.12	480,696	+0.17(+0.31%)
May 03, 2017	53.16	53.18	52.94	52.96	346,929	-0.21(-0.40%)
May 02, 2017	53.14	53.35	52.98	53.17	626,219	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.