Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.00	57.39	56.82	57.35	113,192	+0.60(+1.06%)
Jul 30, 2018	56.99	56.99	56.60	56.75	494,501	-0.32(-0.57%)
Jul 27, 2018	57.32	57.53	56.89	57.07	173,574	-0.24(-0.42%)
Jul 26, 2018	56.96	57.40	56.96	57.31	90,529	+0.63(+1.11%)
Jul 25, 2018	56.49	56.99	56.49	56.68	100,036	+0.06(+0.11%)
Jul 24, 2018	56.33	56.74	55.72	56.62	130,122	+0.18(+0.32%)
Jul 23, 2018	56.81	56.83	56.27	56.44	86,709	-0.34(-0.59%)
Jul 20, 2018	57.05	57.05	56.43	56.78	79,577	-0.40(-0.70%)
Jul 19, 2018	56.80	57.47	56.80	57.18	78,821	+0.54(+0.95%)
Jul 18, 2018	56.92	56.92	56.45	56.65	98,340	-0.26(-0.45%)
Jul 17, 2018	57.10	57.16	56.89	56.90	92,747	-0.06(-0.10%)
Jul 16, 2018	57.05	57.09	56.76	56.96	77,294	-0.08(-0.13%)
Jul 13, 2018	57.18	57.18	56.74	57.03	90,101	+0.02(+0.03%)
Jul 12, 2018	57.05	57.14	56.71	57.02	151,568	-0.02(-0.03%)
Jul 11, 2018	56.52	57.09	56.52	57.03	175,501	+0.50(+0.88%)
Jul 10, 2018	55.86	56.81	55.56	56.53	246,636	+0.53(+0.95%)
Jul 09, 2018	57.80	57.80	55.85	56.00	250,133	-1.80(-3.11%)
Jul 06, 2018	57.38	57.88	57.34	57.80	242,561	+0.48(+0.84%)
Jul 05, 2018	56.88	57.34	56.83	57.32	107,353	+0.33(+0.58%)
Jul 03, 2018		56.99	56.99	56.99	0	+0.15(+0.26%)
Jul 02, 2018	56.44	56.85	56.25	56.84	184,620	+0.44(+0.78%)
Jun 29, 2018		56.65	56.06	56.40	183,286	+0.06(+0.11%)
Jun 28, 2018	56.47	56.84	56.29	56.34	217,648	-0.05(-0.09%)
Jun 27, 2018	56.06	56.47	56.00	56.39	286,163	+0.33(+0.59%)
Jun 26, 2018	56.22	56.44	55.97	56.06	367,867	-0.00(-0.00%)
Jun 25, 2018	55.24	56.15	55.24	56.06	267,723	+0.85(+1.54%)
Jun 22, 2018	54.92	55.36	54.92	55.21	109,076	+0.31(+0.56%)
Jun 21, 2018	54.72	55.10	54.69	54.90	99,974	+0.22(+0.40%)
Jun 20, 2018	54.67	54.82	54.49	54.68	114,224	+0.02(+0.03%)
Jun 19, 2018	54.16	54.78	54.16	54.67	124,394	+0.55(+1.01%)
Jun 18, 2018	53.95	54.18	53.82	54.12	101,035	+0.22(+0.41%)
Jun 15, 2018		53.91	53.50	53.90	275,473	+0.40(+0.75%)
Jun 14, 2018	53.01	53.63	53.01	53.50	245,908	+0.62(+1.16%)
Jun 13, 2018	53.04	53.38	52.74	52.88	361,138	-0.14(-0.27%)
Jun 12, 2018	52.43	53.08	52.43	53.03	292,216	+0.65(+1.23%)
Jun 11, 2018	52.72	52.82	52.31	52.38	361,466	-0.23(-0.44%)
Jun 08, 2018	52.70	52.73	52.46	52.61	172,064	-0.03(-0.06%)
Jun 07, 2018	52.54	53.05	52.29	52.64	244,218	+0.27(+0.52%)
Jun 06, 2018			52.31	52.37	122,633	-1.10(-2.06%)
Jun 05, 2018	53.88	53.97	53.35	53.47	99,632	-0.37(-0.69%)
Jun 04, 2018	54.30	54.65	53.80	53.84	80,888	-0.36(-0.67%)
Jun 01, 2018	54.97	54.97	54.05	54.21	66,758	-0.81(-1.48%)
May 31, 2018	55.04	55.37	54.67	55.02	67,161	+0.00(+0.01%)
May 30, 2018	54.36	55.12	54.36	55.02	108,994	+0.46(+0.85%)
May 29, 2018	54.48	54.83	54.15	54.55	114,686	+0.07(+0.13%)
May 25, 2018		54.48	54.48	54.48	0	+0.22(+0.41%)
May 24, 2018	53.86	54.29	53.75	54.26	115,765	+0.39(+0.73%)
May 23, 2018	53.46	53.88	53.39	53.86	132,299	+0.52(+0.98%)
May 22, 2018	53.13	53.59	53.13	53.34	89,328	+0.22(+0.41%)
May 21, 2018	52.97	53.24	52.72	53.13	141,924	+0.28(+0.54%)
May 18, 2018	52.97	53.15	52.55	52.84	140,010	+0.00(+0.00%)
May 17, 2018	53.29	53.29	52.79	52.84	125,442	-0.44(-0.83%)
May 16, 2018	53.70	53.74	53.09	53.28	104,066	-0.41(-0.77%)
May 15, 2018	53.87	53.87	53.49	53.69	119,708	-0.42(-0.77%)
May 14, 2018	54.39	54.47	53.89	54.11	104,499	-0.22(-0.40%)
May 11, 2018	54.25	54.44	54.11	54.33	50,409	+0.12(+0.23%)
May 10, 2018	53.85	54.22	53.73	54.20	138,914	+0.70(+1.30%)
May 09, 2018	53.93	53.93	53.30	53.51	78,093	-0.35(-0.65%)
May 08, 2018	54.95	54.95	53.79	53.85	102,402	-1.29(-2.33%)
May 07, 2018	55.46	55.49	55.09	55.14	45,593	-0.32(-0.57%)
May 04, 2018	55.26	55.64	55.26	55.46	55,365	+0.31(+0.57%)
May 03, 2018	55.12	55.33	54.52	55.14	99,554	+0.00(+0.01%)
May 02, 2018	55.19	55.36	54.96	55.14	43,357	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.