Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.890	3.150	2.790	2.990	358,004	+0.12(+4.18%)
Jul 30, 2019	2.700	2.960	2.580	2.870	238,224	+0.17(+6.30%)
Jul 29, 2019	2.780	2.900	2.570	2.700	199,462	-0.15(-5.26%)
Jul 26, 2019	2.840	2.890	2.760	2.850	90,700	+0.04(+1.42%)
Jul 25, 2019	2.950	3.050	2.780	2.810	145,323	-0.11(-3.77%)
Jul 24, 2019	3.020	3.080	2.840	2.920	176,194	-0.10(-3.31%)
Jul 23, 2019	2.910	3.060	2.790	3.020	228,372	+0.10(+3.42%)
Jul 22, 2019	3.040	3.360	2.900	2.920	195,569	-0.17(-5.50%)
Jul 19, 2019	3.060	3.100	2.950	3.090	104,400	+0.03(+0.98%)
Jul 18, 2019	2.750	3.160	2.730	3.060	325,194	+0.17(+5.88%)
Jul 17, 2019	3.000	3.100	2.880	2.890	258,108	-0.10(-3.34%)
Jul 16, 2019	3.320	3.340	2.970	2.990	451,233	-0.31(-9.39%)
Jul 15, 2019	3.430	3.480	3.190	3.300	195,477	-0.10(-2.94%)
Jul 12, 2019	3.440	3.470	3.340	3.400	155,800	-0.04(-1.16%)
Jul 11, 2019	3.420	3.550	3.380	3.440	293,457	+0.00(+0.00%)
Jul 10, 2019	3.620	3.690	3.350	3.440	282,883	-0.17(-4.71%)
Jul 09, 2019	3.480	3.700	3.410	3.610	188,210	+0.07(+1.98%)
Jul 08, 2019	3.450	3.630	3.280	3.540	396,418	+0.13(+3.81%)
Jul 05, 2019	3.690	3.760	3.400	3.410	422,000	-0.28(-7.59%)
Jul 03, 2019	3.740	3.800	3.650	3.690	244,300	-0.07(-1.86%)
Jul 02, 2019	3.990	3.990	3.670	3.760	431,484	-0.14(-3.47%)
Jul 01, 2019	3.900	4.100	3.800	3.895	854,528	-0.00(-0.13%)
Jun 28, 2019	3.450	3.930	3.270	3.900	1,717,600	+0.45(+13.04%)
Jun 27, 2019	3.790	3.790	3.280	3.450	1,479,750	-0.40(-10.39%)
Jun 26, 2019	4.060	4.100	3.610	3.850	1,645,746	-0.27(-6.55%)
Jun 25, 2019	5.340	5.340	3.830	4.120	5,484,614	-15.16(-78.63%)
Jun 24, 2019	19.21	20.41	18.35	19.28	248,386	+0.94(+5.13%)
Jun 21, 2019	17.66	18.67	17.34	18.34	135,800	+0.83(+4.74%)
Jun 20, 2019	16.99	17.77	16.99	17.51	140,758	+0.71(+4.23%)
Jun 19, 2019	17.45	17.48	16.54	16.80	79,803	-0.63(-3.61%)
Jun 18, 2019	17.24	18.00	17.13	17.43	158,784	+0.44(+2.59%)
Jun 17, 2019	16.60	17.32	16.60	16.99	135,859	+0.51(+3.09%)
Jun 14, 2019	16.42	16.76	16.01	16.48	105,300	+0.10(+0.61%)
Jun 13, 2019	15.80	16.88	15.47	16.38	110,386	+0.84(+5.41%)
Jun 12, 2019	15.79	16.14	15.31	15.54	148,718	+0.04(+0.26%)
Jun 11, 2019	16.27	16.39	15.22	15.50	115,727	-0.74(-4.56%)
Jun 10, 2019	16.57	17.39	15.55	16.24	156,394	-0.16(-0.98%)
Jun 07, 2019	17.01	17.57	16.21	16.40	93,100	-0.59(-3.47%)
Jun 06, 2019	18.82	18.82	16.84	16.99	72,049	-1.86(-9.87%)
Jun 05, 2019	20.38	20.39	18.60	18.85	114,280	-1.01(-5.09%)
Jun 04, 2019	18.62	19.97	18.62	19.86	69,552	+1.17(+6.26%)
Jun 03, 2019	17.91	18.69	17.60	18.69	76,284	+0.80(+4.47%)
May 31, 2019	17.39	18.37	17.18	17.89	85,900	+0.42(+2.40%)
May 30, 2019	18.08	18.36	17.10	17.47	80,237	-0.73(-4.01%)
May 29, 2019	18.23	18.23	17.52	18.20	37,768	-0.14(-0.76%)
May 28, 2019	18.60	18.69	18.18	18.34	31,938	-0.41(-2.19%)
May 24, 2019	19.30	19.30	18.20	18.75	101,000	-0.36(-1.86%)
May 23, 2019	19.76	19.80	18.29	19.11	61,397	-0.39(-2.03%)
May 22, 2019	19.36	19.69	18.67	19.50	35,198	-0.21(-1.07%)
May 21, 2019	19.49	20.78	19.36	19.71	54,489	+0.32(+1.65%)
May 20, 2019	19.30	19.50	18.84	19.39	40,674	+0.27(+1.41%)
May 17, 2019	21.25	21.47	17.52	19.12	129,400	-2.12(-9.98%)
May 16, 2019	22.57	22.70	21.22	21.24	52,234	-1.27(-5.64%)
May 15, 2019	20.04	22.86	20.03	22.51	103,438	+2.50(+12.49%)
May 14, 2019	19.55	20.01	19.18	20.01	90,206	+0.53(+2.72%)
May 13, 2019	19.38	19.58	18.98	19.48	30,654	-0.10(-0.51%)
May 10, 2019	19.53	19.98	19.40	19.58	52,700	+0.00(+0.00%)
May 09, 2019	19.11	19.82	18.75	19.58	141,587	+0.23(+1.19%)
May 08, 2019	19.61	19.62	19.21	19.35	51,166	-0.25(-1.28%)
May 07, 2019	19.41	19.90	19.41	19.60	59,645	-0.01(-0.05%)
May 06, 2019	19.40	19.87	19.20	19.61	29,253	-0.13(-0.66%)
May 03, 2019	19.42	19.77	19.26	19.74	23,100	+0.51(+2.65%)
May 02, 2019	18.90	19.59	18.77	19.23	31,391	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.