Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.78	30.09	29.51	29.91	4,104,367	+0.35(+1.20%)
Jul 29, 2021	29.53	29.68	29.34	29.56	4,586,961	-0.36(-1.21%)
Jul 28, 2021	29.51	30.10	29.44	29.92	4,818,343	+0.32(+1.10%)
Jul 27, 2021	29.76	30.08	29.59	29.59	7,867,626	+0.19(+0.65%)
Jul 26, 2021	29.77	29.90	29.40	29.40	5,437,787	-0.20(-0.68%)
Jul 23, 2021	29.78	29.98	29.52	29.60	6,646,546	-0.61(-2.02%)
Jul 22, 2021	30.36	30.65	30.10	30.21	3,837,394	-0.10(-0.32%)
Jul 21, 2021	30.59	30.76	30.26	30.31	3,817,581	-0.79(-2.55%)
Jul 20, 2021	32.48	32.63	30.80	31.10	7,501,599	-1.54(-4.71%)
Jul 19, 2021	32.10	33.28	31.89	32.64	10,081,586	+1.87(+6.08%)
Jul 16, 2021	29.77	30.88	29.76	30.77	4,526,848	+0.74(+2.48%)
Jul 15, 2021	30.54	30.61	29.99	30.02	4,029,053	-0.12(-0.41%)
Jul 14, 2021	29.94	30.42	29.81	30.15	3,422,428	-0.09(-0.28%)
Jul 13, 2021	30.12	30.30	29.94	30.23	3,001,843	+0.26(+0.86%)
Jul 12, 2021	30.54	30.69	29.92	29.98	3,306,731	-0.34(-1.13%)
Jul 09, 2021	30.93	31.14	30.25	30.32	4,991,156	-1.19(-3.79%)
Jul 08, 2021	32.03	32.30	31.37	31.51	7,135,892	+0.64(+2.07%)
Jul 07, 2021	31.21	31.55	30.80	30.87	4,980,633	-0.28(-0.89%)
Jul 06, 2021	30.64	31.74	30.56	31.15	7,512,708	+0.55(+1.81%)
Jul 02, 2021	30.85	31.07	30.50	30.60	2,521,802	-0.42(-1.35%)
Jul 01, 2021	31.18	31.42	31.02	31.02	1,801,516	-0.41(-1.31%)
Jun 30, 2021	32.14	32.14	31.26	31.43	2,136,700	-0.54(-1.70%)
Jun 29, 2021	31.67	32.07	31.47	31.97	1,558,568	-0.03(-0.09%)
Jun 28, 2021	31.60	32.29	31.57	32.00	2,728,048	+0.45(+1.42%)
Jun 25, 2021	31.80	31.94	31.42	31.55	3,765,457	-0.70(-2.16%)
Jun 24, 2021	32.66	32.74	32.16	32.25	4,462,791	-0.96(-2.90%)
Jun 23, 2021	32.98	33.23	32.82	33.21	2,658,860	+0.18(+0.55%)
Jun 22, 2021	33.24	33.60	32.74	33.03	4,250,030	-0.18(-0.55%)
Jun 21, 2021	34.33	34.59	33.13	33.21	4,909,315	-1.89(-5.38%)
Jun 18, 2021	34.63	35.14	34.38	35.10	4,407,642	+1.59(+4.76%)
Jun 17, 2021	32.96	34.11	32.75	33.51	3,852,792	+0.57(+1.74%)
Jun 16, 2021	32.20	33.27	32.09	32.93	3,799,535	+0.77(+2.40%)
Jun 15, 2021	31.88	32.45	31.85	32.16	1,601,115	+0.27(+0.84%)
Jun 14, 2021	31.75	32.42	31.75	31.89	1,806,861	+0.21(+0.66%)
Jun 11, 2021	31.44	32.12	31.30	31.68	1,925,647	-0.02(-0.06%)
Jun 10, 2021	31.32	31.80	30.97	31.70	3,066,590	-0.09(-0.27%)
Jun 09, 2021	31.30	31.81	31.22	31.79	2,029,759	+0.39(+1.25%)
Jun 08, 2021	31.27	31.80	31.22	31.40	2,746,167	+0.10(+0.31%)
Jun 07, 2021	30.81	31.46	30.78	31.30	2,137,161	+0.35(+1.14%)
Jun 04, 2021	31.17	31.33	30.93	30.95	2,250,587	-0.52(-1.64%)
Jun 03, 2021	31.85	32.14	31.22	31.46	3,304,119	+0.06(+0.18%)
Jun 02, 2021	31.26	31.55	31.11	31.41	2,093,643	-0.09(-0.27%)
Jun 01, 2021	30.80	31.59	30.75	31.49	2,632,477	-0.09(-0.27%)
May 28, 2021	31.40	31.66	31.35	31.58	2,274,661	-0.32(-0.99%)
May 27, 2021	31.67	32.09	31.44	31.89	3,076,992	-0.38(-1.18%)
May 26, 2021	32.15	32.42	32.01	32.28	2,721,146	-0.02(-0.06%)
May 25, 2021	31.87	32.43	31.75	32.30	5,236,581	+0.26(+0.80%)
May 24, 2021	32.19	32.32	31.85	32.04	1,832,603	-0.53(-1.64%)
May 21, 2021	32.53	32.84	32.00	32.57	4,685,776	-0.42(-1.27%)
May 20, 2021	33.49	33.61	32.53	32.99	3,096,308	-0.65(-1.93%)
May 19, 2021	34.14	34.82	33.56	33.64	6,521,196	+0.50(+1.50%)
May 18, 2021	32.27	33.11	32.15	33.14	3,038,867	+0.73(+2.24%)
May 17, 2021	32.50	32.84	32.23	32.42	4,665,175	+0.23(+0.71%)
May 14, 2021	32.76	32.90	32.00	32.19	4,767,178	-1.18(-3.55%)
May 13, 2021	34.63	34.62	32.84	33.37	8,504,880	-1.34(-3.85%)
May 12, 2021	33.18	34.79	32.92	34.71	5,517,180	+1.99(+6.07%)
May 11, 2021	32.15	33.30	32.11	32.72	7,223,939	+1.26(+4.00%)
May 10, 2021	31.04	31.46	30.51	31.46	5,561,865	+0.11(+0.37%)
May 07, 2021	32.11	32.26	31.27	31.35	3,342,574	-0.69(-2.15%)
May 06, 2021	32.84	33.11	32.02	32.04	4,270,774	-0.92(-2.78%)
May 05, 2021	32.99	33.56	32.69	32.95	3,240,416	-0.31(-0.92%)
May 04, 2021	33.64	34.37	33.26	33.26	4,005,772	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.