Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.68	28.68	28.12	28.39	74,260	-0.26(-0.92%)
Jul 30, 2019	28.70	28.70	28.58	28.65	91,081	-0.20(-0.70%)
Jul 29, 2019	28.83	28.87	28.72	28.86	75,850	-0.11(-0.37%)
Jul 26, 2019	28.97	28.97	28.83	28.96	55,156	+0.13(+0.46%)
Jul 25, 2019	29.08	29.08	28.81	28.83	162,536	-0.26(-0.91%)
Jul 24, 2019	29.06	29.13	29.05	29.09	207,402	-0.02(-0.06%)
Jul 23, 2019	29.12	29.12	29.01	29.11	39,894	+0.07(+0.23%)
Jul 22, 2019	29.15	29.17	29.03	29.05	126,186	-0.05(-0.17%)
Jul 19, 2019	29.30	29.30	29.02	29.09	131,194	-0.18(-0.60%)
Jul 18, 2019	29.03	29.27	28.98	29.27	298,185	+0.27(+0.94%)
Jul 17, 2019	29.09	29.13	28.99	29.00	897,164	-0.11(-0.36%)
Jul 16, 2019	29.17	29.22	29.03	29.10	331,112	-0.04(-0.12%)
Jul 15, 2019	29.14	29.17	29.09	29.14	89,826	+0.12(+0.43%)
Jul 12, 2019	29.07	29.07	28.95	29.02	69,342	-0.05(-0.18%)
Jul 11, 2019	29.16	29.16	28.94	29.07	160,089	+0.04(+0.12%)
Jul 10, 2019	29.05	29.15	29.00	29.03	105,912	+0.25(+0.86%)
Jul 09, 2019	28.64	28.82	28.64	28.79	116,347	-0.04(-0.15%)
Jul 08, 2019	28.87	28.88	28.76	28.83	214,270	-0.16(-0.55%)
Jul 05, 2019	28.96	29.10	28.88	28.99	54,815	-0.14(-0.48%)
Jul 03, 2019	29.08	29.15	29.02	29.13	35,522	-0.09(-0.29%)
Jul 02, 2019	29.22	29.28	29.15	29.22	91,160	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.