Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.67	83.47	81.51	82.31	56,404	-2.52(-2.97%)
Jul 29, 2021	85.60	85.74	83.79	84.84	56,979	+1.34(+1.60%)
Jul 28, 2021	80.22	84.00	79.49	83.50	137,190	+6.25(+8.09%)
Jul 27, 2021	77.03	77.67	74.25	77.25	208,062	-4.86(-5.91%)
Jul 26, 2021	81.92	83.39	81.34	82.10	126,269	-5.14(-5.89%)
Jul 23, 2021	88.11	88.18	85.95	87.25	79,408	-4.19(-4.59%)
Jul 22, 2021	91.88	91.88	90.34	91.44	34,181	+0.50(+0.55%)
Jul 21, 2021	87.90	90.93	87.51	90.93	36,322	+1.75(+1.97%)
Jul 20, 2021	86.94	89.69	86.55	89.18	38,274	+1.20(+1.37%)
Jul 19, 2021	88.49	88.59	86.93	87.98	74,632	-4.70(-5.07%)
Jul 16, 2021	95.38	95.79	92.39	92.67	82,609	-2.65(-2.78%)
Jul 15, 2021	95.71	96.62	94.47	95.32	41,795	+0.73(+0.77%)
Jul 14, 2021	95.86	95.86	94.05	94.59	42,280	+1.15(+1.23%)
Jul 13, 2021	93.78	94.99	93.33	93.44	82,392	+0.32(+0.35%)
Jul 12, 2021	92.01	93.20	91.57	93.12	59,141	+0.32(+0.35%)
Jul 09, 2021	91.28	92.99	90.49	92.79	71,923	+4.50(+5.09%)
Jul 08, 2021	87.98	89.42	87.41	88.30	107,636	-5.85(-6.22%)
Jul 07, 2021	95.93	95.97	93.17	94.15	53,592	-0.39(-0.41%)
Jul 06, 2021	96.10	96.57	93.48	94.54	110,554	-5.13(-5.15%)
Jul 02, 2021	98.92	99.67	98.02	99.67	75,239	-0.39(-0.39%)
Jul 01, 2021	102.06	102.24	98.75	100.06	82,242	-1.73(-1.70%)
Jun 30, 2021	101.61	102.59	101.25	101.80	57,502	-2.05(-1.97%)
Jun 29, 2021	101.76	103.86	101.16	103.84	55,417	-0.22(-0.21%)
Jun 28, 2021	103.66	104.34	103.31	104.06	50,553	+0.42(+0.40%)
Jun 25, 2021	103.98	104.29	102.73	103.64	63,286	+2.17(+2.14%)
Jun 24, 2021	100.50	101.54	100.33	101.47	59,635	+2.96(+3.00%)
Jun 23, 2021	99.13	100.52	98.51	98.51	99,439	+1.64(+1.69%)
Jun 22, 2021	95.58	97.04	94.85	96.87	161,142	-1.21(-1.24%)
Jun 21, 2021	96.71	98.26	95.44	98.08	116,861	+1.71(+1.77%)
Jun 18, 2021	97.67	97.97	96.29	96.38	589,922	-2.76(-2.78%)
Jun 17, 2021	98.76	100.02	98.33	99.14	75,038	+1.70(+1.74%)
Jun 16, 2021	100.92	101.76	95.98	97.44	109,646	-3.92(-3.87%)
Jun 15, 2021	102.70	102.90	101.01	101.36	47,310	-2.34(-2.26%)
Jun 14, 2021	103.07	104.35	102.85	103.71	70,903	+0.93(+0.90%)
Jun 11, 2021	103.32	103.32	101.93	102.78	37,791	-1.12(-1.08%)
Jun 10, 2021	102.60	104.39	102.44	103.90	67,591	+2.42(+2.38%)
Jun 09, 2021	102.32	102.84	101.29	101.48	80,639	-0.91(-0.89%)
Jun 08, 2021	103.11	103.13	101.44	102.39	155,637	-1.60(-1.54%)
Jun 07, 2021	104.07	104.24	102.84	103.99	63,100	-1.64(-1.55%)
Jun 04, 2021	104.97	105.91	104.73	105.63	79,459	+3.02(+2.95%)
Jun 03, 2021	102.87	103.80	101.93	102.61	65,841	-3.62(-3.41%)
Jun 02, 2021	105.23	106.46	104.76	106.23	53,078	+0.34(+0.32%)
Jun 01, 2021	106.14	106.66	104.75	105.89	145,285	+5.80(+5.80%)
May 28, 2021	98.36	100.43	98.36	100.08	684,822	+2.10(+2.15%)
May 27, 2021	98.05	98.55	97.17	97.98	222,124	+0.31(+0.32%)
May 26, 2021	96.63	98.06	96.63	97.67	326,379	+2.07(+2.16%)
May 25, 2021	96.52	98.58	95.25	95.60	175,450	+2.70(+2.91%)
May 24, 2021	91.76	93.53	91.40	92.90	68,594	+2.43(+2.68%)
May 21, 2021	93.71	93.71	90.20	90.47	74,725	-3.51(-3.73%)
May 20, 2021	92.55	94.44	92.55	93.98	28,503	+1.64(+1.78%)
May 19, 2021	89.54	93.15	89.51	92.34	78,114	-0.89(-0.96%)
May 18, 2021	92.96	94.38	92.70	93.23	69,700	+3.64(+4.06%)
May 17, 2021	88.18	89.74	87.72	89.59	50,384	-0.36(-0.40%)
May 14, 2021	88.16	90.11	87.69	89.95	73,875	+4.71(+5.53%)
May 13, 2021	86.21	87.56	84.03	85.24	53,663	-0.38(-0.44%)
May 12, 2021	88.70	89.78	85.14	85.62	118,973	-7.28(-7.84%)
May 11, 2021	88.66	93.29	88.40	92.90	63,400	-1.07(-1.14%)
May 10, 2021	98.28	98.28	93.70	93.97	264,209	-5.53(-5.56%)
May 07, 2021	98.06	100.63	97.43	99.50	198,395	+3.07(+3.19%)
May 06, 2021	95.07	96.52	94.31	96.43	48,074	+2.50(+2.66%)
May 05, 2021	93.67	94.57	92.96	93.92	72,389	+1.45(+1.57%)
May 04, 2021	93.40	93.88	90.43	92.47	121,232	-2.93(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.