Emrg Mkts Bull 3X Direxion (NY: EDC )

89.91 USD -0.40 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 90.93 92.36 88.63 89.91 50,875 -0.40(-0.44%)
May 12, 2021 93.56 94.70 89.81 90.31 112,792 -7.68(-7.84%)
May 11, 2021 93.52 98.40 93.24 97.99 60,106 -1.13(-1.14%)
May 10, 2021 103.67 103.78 98.83 99.12 250,482 -5.83(-5.56%)
May 07, 2021 103.43 106.14 102.77 104.95 188,088 +3.24(+3.19%)
May 06, 2021 100.28 101.81 99.48 101.71 45,577 +2.64(+2.66%)
May 05, 2021 98.80 99.75 98.06 99.07 68,628 +1.53(+1.57%)
May 04, 2021 98.52 99.02 95.39 97.54 114,934 -3.09(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.