Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.069	5.439	5.069	5.424	33,890,660	+0.25(+4.76%)
Jul 28, 2011	5.578	5.624	5.146	5.177	36,415,356	-0.39(-6.93%)
Jul 27, 2011	5.616	5.632	5.539	5.562	16,088,051	-0.11(-1.90%)
Jul 26, 2011	5.670	5.693	5.555	5.670	13,264,199	+0.01(+0.14%)
Jul 25, 2011	5.655	5.840	5.609	5.663	12,884,254	-0.12(-2.00%)
Jul 22, 2011	5.886	5.886	5.578	5.778	36,382,508	-0.26(-4.34%)
Jul 21, 2011	5.971	6.063	5.932	6.040	14,477,244	+0.14(+2.35%)
Jul 20, 2011	6.048	6.102	5.886	5.901	11,479,646	-0.09(-1.54%)
Jul 19, 2011	6.009	6.117	5.971	5.994	8,870,464	+0.04(+0.65%)
Jul 18, 2011	6.032	6.086	5.855	5.955	14,184,482	-0.08(-1.28%)
Jul 15, 2011	6.140	6.163	6.009	6.032	13,439,453	-0.08(-1.39%)
Jul 14, 2011	6.279	6.302	6.102	6.117	13,200,988	-0.12(-1.85%)
Jul 13, 2011	6.210	6.371	6.187	6.233	9,247,149	+0.06(+1.00%)
Jul 12, 2011	6.171	6.325	6.140	6.171	10,178,802	-0.05(-0.74%)
Jul 11, 2011	6.194	6.279	6.133	6.217	14,925,840	-0.23(-3.58%)
Jul 08, 2011	6.433	6.472	6.387	6.448	8,127,088	-0.11(-1.65%)
Jul 07, 2011	6.502	6.579	6.487	6.556	7,314,365	+0.12(+1.79%)
Jul 06, 2011	6.425	6.456	6.356	6.441	7,352,853	-0.04(-0.59%)
Jul 05, 2011	6.533	6.603	6.425	6.479	11,149,810	-0.19(-2.89%)
Jul 01, 2011	6.579	6.703	6.402	6.672	7,667,154	+0.05(+0.70%)
Jun 30, 2011	6.656	6.780	6.603	6.626	12,817,575	-0.02(-0.35%)
Jun 29, 2011	6.402	6.664	6.356	6.649	20,781,066	+0.27(+4.23%)
Jun 28, 2011	6.317	6.410	6.287	6.379	10,279,553	+0.10(+1.60%)
Jun 27, 2011	6.310	6.310	6.148	6.279	6,608,813	+0.12(+1.87%)
Jun 24, 2011	6.248	6.294	6.133	6.163	11,699,875	-0.06(-0.99%)
Jun 23, 2011	6.086	6.264	6.040	6.225	14,084,471	+0.03(+0.50%)
Jun 22, 2011	6.202	6.302	6.156	6.194	9,808,432	-0.02(-0.37%)
Jun 21, 2011	6.079	6.279	6.032	6.217	19,613,220	+0.18(+3.07%)
Jun 20, 2011	5.955	6.040	5.948	6.032	13,618,225	+0.08(+1.29%)
Jun 17, 2011	6.002	6.009	5.921	5.955	13,454,766	+0.04(+0.65%)
Jun 16, 2011	5.886	6.079	5.855	5.917	13,600,906	-0.03(-0.52%)
Jun 15, 2011	5.986	6.032	5.848	5.948	13,989,752	-0.11(-1.78%)
Jun 14, 2011	5.932	6.113	5.901	6.056	13,351,570	+0.21(+3.56%)
Jun 13, 2011	5.948	5.994	5.817	5.848	22,989,330	-0.09(-1.56%)
Jun 10, 2011	6.179	6.233	5.886	5.940	16,366,578	-0.27(-4.34%)
Jun 09, 2011	6.240	6.325	6.194	6.210	10,276,560	-0.03(-0.49%)
Jun 08, 2011	6.294	6.371	6.233	6.240	12,325,411	-0.12(-1.94%)
Jun 07, 2011	6.394	6.448	6.348	6.364	8,979,107	+0.05(+0.73%)
Jun 06, 2011	6.364	6.479	6.310	6.317	10,611,664	-0.10(-1.56%)
Jun 03, 2011	6.356	6.487	6.348	6.418	7,335,446	+0.12(+1.96%)
May 24, 2011	6.317	6.364	6.275	6.294	10,430,023	+0.00(+0.00%)
May 23, 2011	6.240	6.341	6.240	6.294	9,634,332	-0.08(-1.21%)
May 20, 2011	6.394	6.433	6.348	6.371	12,816,676	-0.02(-0.36%)
May 19, 2011	6.402	6.456	6.364	6.394	9,083,184	+0.02(+0.24%)
May 18, 2011	6.348	6.402	6.341	6.379	10,330,917	+0.02(+0.36%)
May 17, 2011	6.325	6.410	6.310	6.356	17,373,188	-0.01(-0.12%)
May 16, 2011	6.287	6.418	6.256	6.364	13,958,414	+0.06(+0.98%)
May 13, 2011	6.325	6.341	6.256	6.302	13,360,623	-0.02(-0.24%)
May 12, 2011	6.210	6.341	6.148	6.317	17,958,926	+0.09(+1.49%)
May 11, 2011	6.256	6.287	6.186	6.225	13,295,368	-0.08(-1.34%)
May 10, 2011	6.133	6.333	6.117	6.310	15,766,756	+0.19(+3.15%)
May 09, 2011	6.210	6.248	6.102	6.117	10,795,722	-0.08(-1.24%)
May 06, 2011	6.256	6.302	6.156	6.194	17,508,454	+0.05(+0.88%)
May 05, 2011	6.117	6.210	6.056	6.140	26,932,596	-0.01(-0.13%)
May 04, 2011	6.464	6.495	6.148	6.148	37,644,348	-0.33(-5.11%)
May 03, 2011	6.618	6.649	6.456	6.479	18,182,994	-0.18(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.