Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.90	10.96	10.80	10.88	9,345,282	-0.13(-1.18%)
Jul 30, 2014	11.09	11.09	10.94	11.01	16,440,113	+0.00(+0.00%)
Jul 29, 2014	11.10	11.15	10.99	11.01	7,273,539	-0.03(-0.24%)
Jul 28, 2014	11.20	11.23	11.04	11.04	10,619,897	-0.18(-1.62%)
Jul 25, 2014	11.21	11.27	11.17	11.22	5,735,705	-0.02(-0.15%)
Jul 24, 2014	11.33	11.36	11.18	11.24	11,007,544	-0.07(-0.61%)
Jul 23, 2014	11.31	11.37	11.27	11.31	10,248,918	+0.00(+0.00%)
Jul 22, 2014	11.33	11.42	11.25	11.31	14,271,201	+0.01(+0.08%)
Jul 21, 2014	11.36	11.45	11.21	11.30	10,246,993	-0.16(-1.36%)
Jul 18, 2014	10.95	11.49	10.87	11.46	15,746,236	+0.29(+2.56%)
Jul 17, 2014	11.40	11.44	11.16	11.17	16,246,450	-0.31(-2.72%)
Jul 16, 2014	11.48	11.52	11.42	11.48	11,801,590	+0.03(+0.30%)
Jul 15, 2014	11.59	11.59	11.39	11.45	12,409,852	-0.11(-0.97%)
Jul 14, 2014	11.52	11.58	11.40	11.56	8,389,567	+0.13(+1.14%)
Jul 11, 2014	11.53	11.53	11.39	11.43	11,016,334	-0.12(-1.05%)
Jul 10, 2014	11.48	11.56	11.40	11.55	8,538,868	-0.09(-0.74%)
Jul 09, 2014	11.60	11.65	11.47	11.64	8,545,896	+0.03(+0.30%)
Jul 08, 2014	11.66	11.70	11.41	11.60	10,181,117	-0.07(-0.59%)
Jul 07, 2014	11.80	11.84	11.65	11.67	8,879,497	-0.10(-0.88%)
Jul 03, 2014	11.73	11.78	11.78	11.78	7,431,640	+0.04(+0.37%)
Jul 02, 2014	11.62	11.73	11.59	11.73	9,256,945	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.