Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.58 47.12 46.24 46.78 88,928 +0.29(+0.63%)
Jul 28, 2017 46.24 46.58 45.70 46.48 48,641 +0.00(+0.00%)
Jul 27, 2017 46.93 47.02 45.80 46.48 106,812 -0.25(-0.53%)
Jul 26, 2017 46.68 47.32 46.29 46.73 91,147 +0.05(+0.11%)
Jul 25, 2017 46.97 47.37 46.53 46.68 109,289 +0.00(+0.00%)
Jul 24, 2017 46.73 46.88 46.19 46.68 78,872 -0.05(-0.11%)
Jul 21, 2017 47.27 47.27 46.53 46.73 61,978 -0.15(-0.31%)
Jul 20, 2017 47.32 47.42 46.58 46.88 50,564 -0.34(-0.73%)
Jul 19, 2017 46.29 47.22 46.09 47.22 54,571 +1.08(+2.34%)
Jul 18, 2017 46.43 46.53 45.75 46.14 71,388 -0.49(-1.05%)
Jul 17, 2017 46.43 46.78 45.85 46.63 88,344 +0.15(+0.32%)
Jul 14, 2017 46.53 46.63 45.85 46.48 71,050 -0.10(-0.21%)
Jul 13, 2017 47.02 47.02 46.09 46.58 75,676 -0.44(-0.94%)
Jul 12, 2017 47.22 48.05 46.73 47.02 73,915 +0.05(+0.10%)
Jul 11, 2017 46.63 47.02 45.60 46.97 122,506 +0.34(+0.74%)
Jul 10, 2017 46.14 46.88 46.09 46.63 119,980 +0.39(+0.85%)
Jul 07, 2017 45.31 46.43 45.21 46.24 287,872 +1.08(+2.39%)
Jul 06, 2017 46.39 44.57 45.16 83,670 -0.93(-2.02%)
Jul 05, 2017 45.65 46.14 44.67 46.09 67,149 +0.49(+1.08%)
Jul 03, 2017 45.60 46.04 45.16 45.60 37,545 +0.15(+0.32%)
Jun 30, 2017 44.72 45.75 44.72 45.45 76,097 +0.79(+1.76%)
Jun 29, 2017 45.16 45.45 44.18 44.67 48,379 -0.49(-1.09%)
Jun 28, 2017 44.67 45.35 44.47 45.16 68,156 +0.79(+1.77%)
Jun 27, 2017 44.86 45.45 44.28 44.37 58,078 -0.59(-1.31%)
Jun 26, 2017 45.21 45.31 44.86 44.96 45,328 -0.10(-0.22%)
Jun 23, 2017 44.82 45.26 44.62 45.06 133,084 +0.25(+0.55%)
Jun 22, 2017 44.18 44.96 44.18 44.82 56,120 +0.59(+1.33%)
Jun 21, 2017 44.57 45.11 44.18 44.23 69,537 -0.29(-0.66%)
Jun 20, 2017 45.45 45.45 44.28 44.52 79,683 -0.98(-2.16%)
Jun 19, 2017 45.60 46.34 45.40 45.50 91,699 -0.29(-0.64%)
Jun 16, 2017 45.40 45.94 45.40 45.80 300,144 -0.29(-0.64%)
Jun 15, 2017 45.50 46.24 45.50 46.09 40,135 +0.00(+0.00%)
Jun 14, 2017 45.99 46.29 45.75 46.09 48,045 +0.00(+0.00%)
Jun 13, 2017 46.29 46.39 45.75 46.09 70,014 -0.20(-0.42%)
Jun 12, 2017 46.04 46.48 45.35 46.29 107,805 +0.10(+0.21%)
Jun 09, 2017 46.29 46.46 45.85 46.19 128,120 +0.10(+0.21%)
Jun 08, 2017 44.91 46.58 44.57 46.09 103,582 +1.03(+2.29%)
Jun 07, 2017 45.40 45.72 44.82 45.06 98,391 -0.29(-0.65%)
Jun 06, 2017 45.35 45.70 44.86 45.35 52,065 -0.25(-0.54%)
Jun 05, 2017 46.53 46.93 45.55 45.60 92,955 -1.13(-2.42%)
Jun 02, 2017 45.90 47.56 45.90 46.73 81,500 +0.98(+2.15%)
Jun 01, 2017 45.60 45.94 45.21 45.75 126,593 +0.25(+0.54%)
May 31, 2017 45.65 45.94 45.11 45.50 87,343 +0.00(+0.00%)
May 30, 2017 45.80 45.80 45.16 45.50 47,898 -0.34(-0.75%)
May 26, 2017 45.90 46.09 45.55 45.85 61,257 -0.05(-0.11%)
May 25, 2017 45.94 46.29 45.50 45.90 76,132 +0.29(+0.65%)
May 24, 2017 45.21 45.99 45.21 45.60 76,181 +0.34(+0.76%)
May 23, 2017 45.50 45.50 44.77 45.26 85,680 +0.00(+0.00%)
May 22, 2017 44.32 45.28 44.23 45.26 103,355 +1.13(+2.56%)
May 19, 2017 44.32 44.67 44.08 44.13 90,135 +0.15(+0.33%)
May 18, 2017 43.49 44.23 43.00 43.98 116,904 +0.54(+1.24%)
May 17, 2017 44.82 44.13 43.34 43.44 117,923 -1.37(-3.07%)
May 16, 2017 45.11 45.16 44.37 44.82 97,643 -0.10(-0.22%)
May 15, 2017 43.88 45.01 43.88 44.91 97,400 +1.23(+2.81%)
May 12, 2017 44.42 44.42 43.44 43.69 112,159 -0.93(-2.09%)
May 11, 2017 45.85 46.63 44.57 44.62 131,912 -1.37(-2.99%)
May 10, 2017 45.35 46.29 44.57 45.99 272,496 +0.05(+0.11%)
May 09, 2017 50.26 50.26 44.86 45.94 568,355 -5.55(-10.77%)
May 08, 2017 50.95 51.69 50.66 51.49 83,492 +0.44(+0.87%)
May 05, 2017 50.95 51.29 50.56 51.05 83,390 +0.25(+0.48%)
May 04, 2017 51.00 51.29 50.17 50.80 56,822 +0.20(+0.39%)
May 03, 2017 51.05 51.15 50.31 50.61 83,669 -0.88(-1.72%)
May 02, 2017 51.69 52.72 50.95 51.49 111,915 -0.10(-0.19%)
May 01, 2017 51.00 51.64 50.51 51.59 108,198 +0.64(+1.25%)
Apr 28, 2017 52.08 52.54 50.80 50.95 109,547 -1.23(-2.35%)
Apr 27, 2017 51.69 52.37 51.69 52.18 112,781 +0.49(+0.95%)
Apr 26, 2017 51.44 52.23 51.15 51.69 114,338 +0.25(+0.48%)
Apr 25, 2017 51.49 51.93 51.20 51.44 86,433 +0.49(+0.96%)
Apr 24, 2017 50.80 51.17 50.46 50.95 81,710 +1.13(+2.27%)
Apr 21, 2017 49.53 50.02 49.21 49.82 128,094 +0.29(+0.59%)
Apr 20, 2017 49.58 49.77 49.33 49.53 136,336 +0.25(+0.50%)
Apr 19, 2017 49.18 50.07 49.04 49.28 93,322 +0.29(+0.60%)
Apr 18, 2017 48.64 49.11 48.37 48.99 107,992 +0.20(+0.40%)
Apr 17, 2017 48.01 48.94 48.01 48.79 108,604 +0.88(+1.84%)
Apr 13, 2017 47.91 48.30 47.37 47.91 110,744 -0.15(-0.31%)
Apr 12, 2017 49.28 49.33 47.91 48.05 92,854 -1.37(-2.78%)
Apr 11, 2017 48.74 49.58 48.20 49.43 143,213 +0.49(+1.00%)
Apr 10, 2017 48.55 49.58 48.35 48.94 125,275 +0.54(+1.12%)
Apr 07, 2017 47.81 48.69 47.32 48.40 203,866 +0.34(+0.72%)
Apr 06, 2017 48.20 48.21 47.66 48.05 157,525 -0.15(-0.31%)
Apr 05, 2017 48.40 49.63 48.10 48.20 176,281 -0.74(-1.50%)
Apr 04, 2017 49.87 50.21 48.55 48.94 208,294 -1.03(-2.06%)
Apr 03, 2017 51.83 52.13 49.97 49.97 162,825 -1.87(-3.60%)
Mar 31, 2017 51.39 52.18 51.29 51.83 150,289 +0.49(+0.96%)
Mar 30, 2017 51.10 51.54 50.90 51.34 133,157 +0.29(+0.58%)
Mar 29, 2017 51.34 51.47 50.90 51.05 146,176 -0.29(-0.57%)
Mar 28, 2017 51.00 51.42 50.54 51.34 104,403 +0.15(+0.29%)
Mar 27, 2017 51.05 51.49 50.02 51.20 72,338 -0.49(-0.95%)
Mar 24, 2017 53.80 53.80 51.39 51.69 187,158 -1.42(-2.68%)
Mar 23, 2017 52.13 53.45 51.98 53.11 138,811 +1.08(+2.08%)
Mar 22, 2017 52.62 52.67 51.69 52.03 142,291 -0.83(-1.58%)
Mar 21, 2017 54.63 54.63 52.72 52.87 174,936 -1.28(-2.36%)
Mar 20, 2017 54.29 54.39 53.06 54.14 176,053 -0.10(-0.18%)
Mar 17, 2017 52.57 54.34 51.98 54.24 433,492 +2.06(+3.95%)
Mar 16, 2017 51.49 52.28 51.29 52.18 145,477 +0.98(+1.92%)
Mar 15, 2017 50.17 51.34 49.77 51.20 114,384 +1.23(+2.46%)
Mar 14, 2017 49.82 50.07 49.43 49.97 59,867 -0.34(-0.68%)
Mar 13, 2017 49.58 50.80 49.58 50.31 54,282 +0.54(+1.08%)
Mar 10, 2017 49.82 50.02 49.04 49.77 108,654 +0.39(+0.80%)
Mar 09, 2017 50.07 50.26 49.28 49.38 108,174 -0.79(-1.57%)
Mar 08, 2017 50.61 50.75 50.17 50.17 62,915 -0.25(-0.49%)
Mar 07, 2017 50.66 50.95 50.31 50.41 58,538 -0.44(-0.87%)
Mar 06, 2017 51.05 51.25 50.66 50.85 79,027 -0.69(-1.33%)
Mar 03, 2017 52.57 52.77 51.44 51.54 122,631 -0.88(-1.69%)
Mar 02, 2017 53.06 53.11 52.18 52.42 126,615 -0.39(-0.74%)
Mar 01, 2017 52.42 53.01 51.74 52.82 138,311 +1.36(+2.64%)
Feb 28, 2017 52.19 52.78 51.21 51.46 119,708 -0.88(-1.68%)
Feb 27, 2017 51.85 52.39 51.60 52.34 167,097 +0.54(+1.04%)
Feb 24, 2017 50.23 51.90 50.13 51.80 125,263 +0.98(+1.93%)
Feb 23, 2017 52.14 52.14 50.67 50.82 94,502 -1.18(-2.26%)
Feb 22, 2017 51.75 52.09 51.60 51.99 93,576 +0.20(+0.38%)
Feb 21, 2017 51.46 51.90 51.11 51.80 78,560 +0.39(+0.76%)
Feb 17, 2017 51.41 51.41 51.41 0 +0.44(+0.86%)
Feb 16, 2017 50.82 51.02 49.94 50.97 111,608 +0.05(+0.10%)
Feb 15, 2017 50.53 51.02 50.23 50.92 172,868 +0.44(+0.87%)
Feb 14, 2017 49.99 50.72 49.74 50.48 203,114 -0.05(-0.10%)
Feb 13, 2017 50.87 51.02 49.94 50.53 296,994 +0.10(+0.19%)
Feb 10, 2017 46.85 51.31 45.92 50.43 412,411 +4.50(+9.81%)
Feb 09, 2017 45.58 46.27 45.58 45.92 175,941 +0.39(+0.86%)
Feb 08, 2017 46.36 46.36 44.99 45.53 100,286 -1.08(-2.31%)
Feb 07, 2017 46.81 47.15 46.36 46.61 90,569 -0.05(-0.10%)
Feb 06, 2017 46.90 47.19 46.46 46.66 135,707 -0.54(-1.14%)
Feb 03, 2017 46.02 47.20 45.68 47.20 133,304 +1.71(+3.77%)
Feb 02, 2017 46.12 46.36 45.24 45.48 129,910 -0.83(-1.80%)
Feb 01, 2017 46.95 47.34 46.07 46.32 138,028 -0.24(-0.53%)
Jan 31, 2017 46.17 46.75 45.66 46.56 159,077 +0.20(+0.42%)
Jan 30, 2017 47.05 47.20 46.22 46.36 203,647 -1.22(-2.57%)
Jan 27, 2017 48.03 48.37 47.49 47.59 109,078 -0.49(-1.02%)
Jan 26, 2017 48.67 48.86 47.98 48.08 189,759 -0.59(-1.21%)
Jan 25, 2017 49.01 49.11 48.37 48.67 151,874 +0.20(+0.40%)
Jan 24, 2017 47.05 48.52 46.90 48.47 131,407 +1.57(+3.34%)
Jan 23, 2017 47.25 47.74 46.36 46.90 82,163 -0.39(-0.83%)
Jan 20, 2017 47.05 47.39 46.81 47.29 134,006 +0.44(+0.94%)
Jan 19, 2017 46.22 47.20 45.97 46.85 141,925 +0.54(+1.16%)
Jan 18, 2017 46.17 46.51 45.51 46.32 90,117 +0.34(+0.75%)
Jan 17, 2017 46.90 47.00 45.88 45.97 91,366 -1.17(-2.49%)
Jan 13, 2017 47.15 47.15 47.15 0 +0.29(+0.63%)
Jan 12, 2017 47.34 47.34 45.83 46.85 100,688 -0.64(-1.34%)
Jan 11, 2017 46.46 47.49 46.19 47.49 112,651 +0.93(+2.00%)
Jan 10, 2017 45.92 46.76 45.73 46.56 195,551 +0.78(+1.71%)
Jan 09, 2017 45.73 46.07 45.14 45.78 259,224 -0.10(-0.21%)
Jan 06, 2017 46.90 46.90 45.88 45.88 144,612 -0.93(-1.99%)
Jan 05, 2017 49.01 49.35 46.81 46.81 226,310 -2.40(-4.88%)
Jan 04, 2017 48.18 49.25 48.13 49.20 251,643 +1.42(+2.97%)
Jan 03, 2017 47.34 47.98 46.85 47.78 141,912 +0.83(+1.77%)
Dec 30, 2016 46.95 46.95 46.95 0 +0.20(+0.42%)
Dec 29, 2016 47.34 47.83 46.71 46.76 90,688 -0.64(-1.34%)
Dec 28, 2016 48.18 48.18 47.29 47.39 130,583 -0.78(-1.63%)
Dec 27, 2016 47.59 48.42 47.59 48.18 84,654 +0.49(+1.03%)
Dec 23, 2016 47.69 47.69 47.69 0 -0.10(-0.20%)
Dec 22, 2016 47.88 48.57 47.25 47.78 174,036 +0.69(+1.46%)
Dec 21, 2016 47.20 47.39 46.51 47.10 168,835 -0.20(-0.41%)
Dec 20, 2016 47.93 48.37 47.00 47.29 202,703 -0.44(-0.92%)
Dec 19, 2016 48.42 48.81 47.69 47.74 220,479 -0.78(-1.61%)
Dec 16, 2016 48.86 49.40 48.37 48.52 428,649 -0.15(-0.30%)
Dec 15, 2016 48.71 49.20 48.62 48.67 211,129 -0.05(-0.10%)
Dec 14, 2016 48.37 49.06 48.18 48.71 210,604 +0.05(+0.10%)
Dec 13, 2016 48.91 49.55 48.42 48.67 146,668 +0.00(+0.00%)
Dec 12, 2016 49.01 49.40 48.23 48.67 242,188 -0.69(-1.39%)
Dec 09, 2016 49.01 49.45 48.67 49.35 144,169 +0.44(+0.90%)
Dec 08, 2016 48.67 49.11 48.37 48.91 143,440 +0.29(+0.60%)
Dec 07, 2016 47.64 48.71 47.44 48.62 202,427 +0.93(+1.95%)
Dec 06, 2016 45.83 47.69 45.48 47.69 218,057 +1.96(+4.28%)
Dec 05, 2016 45.14 45.83 45.14 45.73 130,770 +0.83(+1.85%)
Dec 02, 2016 45.34 45.68 44.65 44.90 128,425 -0.24(-0.54%)
Dec 01, 2016 45.58 46.27 45.04 45.14 177,981 -0.20(-0.43%)
Nov 30, 2016 45.48 45.78 45.24 45.34 182,416 +0.05(+0.11%)
Nov 29, 2016 45.24 45.65 44.99 45.29 152,269 +0.20(+0.43%)
Nov 28, 2016 46.27 46.36 45.04 45.09 188,269 -0.93(-2.02%)
Nov 25, 2016 45.53 46.02 45.34 46.02 104,466 +0.44(+0.97%)
Nov 23, 2016 45.58 45.58 45.58 0 -0.29(-0.64%)
Nov 22, 2016 43.33 45.97 43.33 45.88 376,959 +2.59(+6.00%)
Nov 21, 2016 48.23 48.62 42.79 43.28 649,201 -4.94(-10.25%)
Nov 18, 2016 47.78 48.23 47.29 48.23 260,522 +0.44(+0.92%)
Nov 17, 2016 47.98 48.71 47.49 47.78 183,959 -0.20(-0.41%)
Nov 16, 2016 48.52 48.67 47.59 47.98 147,047 -0.54(-1.11%)
Nov 15, 2016 48.13 48.89 47.74 48.52 411,242 +0.39(+0.81%)
Nov 14, 2016 47.64 48.47 47.49 48.13 287,525 +1.13(+2.40%)
Nov 11, 2016 46.22 47.20 45.97 47.00 388,068 +1.03(+2.24%)
Nov 10, 2016 45.92 46.61 45.53 45.97 497,727 +0.83(+1.84%)
Nov 09, 2016 42.01 45.39 42.01 45.14 305,325 +2.84(+6.71%)
Nov 08, 2016 42.01 42.84 41.81 42.30 83,878 +0.00(+0.00%)
Nov 07, 2016 41.86 42.40 41.76 42.30 118,335 +1.17(+2.86%)
Nov 04, 2016 40.00 41.57 39.93 41.13 169,497 +1.22(+3.07%)
Nov 03, 2016 40.69 40.78 39.85 39.90 117,312 -0.73(-1.81%)
Nov 02, 2016 41.47 41.66 40.64 40.64 174,752 -0.83(-2.01%)
Nov 01, 2016 42.01 42.15 41.17 41.47 120,134 -0.34(-0.82%)
Oct 31, 2016 41.37 41.86 40.88 41.81 178,859 +0.54(+1.30%)
Oct 28, 2016 40.93 41.66 40.88 41.27 132,204 +0.24(+0.60%)
Oct 27, 2016 40.93 41.08 40.64 41.03 113,356 +0.24(+0.60%)
Oct 26, 2016 40.44 41.17 40.44 40.78 82,200 +0.10(+0.24%)
Oct 25, 2016 40.59 40.73 40.24 40.69 111,491 +0.15(+0.36%)
Oct 24, 2016 40.15 40.83 40.05 40.54 116,340 +0.64(+1.60%)
Oct 21, 2016 39.51 40.05 39.31 39.90 118,249 +0.05(+0.12%)
Oct 20, 2016 39.66 40.10 39.49 39.85 120,420 -0.05(-0.12%)
Oct 19, 2016 39.71 40.24 39.71 39.90 206,790 +0.05(+0.12%)
Oct 18, 2016 40.34 40.34 39.36 39.85 203,494 +0.20(+0.49%)
Oct 17, 2016 39.27 40.05 38.87 39.66 308,221 +0.03(+0.07%)
Oct 14, 2016 39.26 40.12 38.94 39.63 521,621 +0.43(+1.10%)
Oct 13, 2016 39.55 41.53 38.68 39.20 1,225,215 -4.89(-11.08%)
Oct 12, 2016 43.62 44.16 43.50 44.08 171,884 +0.37(+0.85%)
Oct 11, 2016 45.08 45.18 43.39 43.71 196,415 -1.57(-3.46%)
Oct 10, 2016 44.92 45.58 44.92 45.28 96,810 +0.61(+1.36%)
Oct 07, 2016 45.57 45.57 44.50 44.67 148,514 -0.78(-1.72%)
Oct 06, 2016 46.13 46.13 45.18 45.45 90,752 -0.50(-1.09%)
Oct 05, 2016 45.73 46.43 45.43 45.95 101,730 +0.58(+1.27%)
Oct 04, 2016 46.18 46.30 45.32 45.38 84,134 -0.53(-1.15%)
Oct 03, 2016 45.56 46.05 45.48 45.90 140,969 +0.07(+0.15%)
Sep 30, 2016 45.64 46.12 45.28 45.84 222,544 +0.58(+1.28%)
Sep 29, 2016 45.80 46.00 45.24 45.26 76,090 -0.73(-1.60%)
Sep 28, 2016 45.78 46.05 45.62 45.99 76,057 +0.17(+0.36%)
Sep 27, 2016 45.35 46.02 45.35 45.83 105,883 +0.58(+1.28%)
Sep 26, 2016 45.66 45.96 45.25 45.25 153,075 -0.73(-1.60%)
Sep 23, 2016 46.28 46.45 45.98 45.98 136,841 -0.59(-1.26%)
Sep 22, 2016 46.16 46.93 46.12 46.57 182,764 +0.58(+1.26%)
Sep 21, 2016 45.73 46.17 45.48 45.99 136,973 +0.56(+1.23%)
Sep 20, 2016 45.65 45.97 45.41 45.43 118,304 -0.09(-0.19%)
Sep 19, 2016 45.31 46.11 45.27 45.52 128,001 +0.18(+0.39%)
Sep 16, 2016 45.21 45.58 45.02 45.35 507,297 -0.12(-0.26%)
Sep 15, 2016 45.22 46.20 45.15 45.46 195,261 +0.40(+0.89%)
Sep 14, 2016 45.36 45.80 45.02 45.06 115,407 -0.28(-0.63%)
Sep 13, 2016 45.86 45.93 45.20 45.35 121,687 -0.70(-1.51%)
Sep 12, 2016 45.36 46.24 45.36 46.04 148,151 +0.30(+0.66%)
Sep 09, 2016 47.25 47.35 45.71 45.74 126,840 -1.62(-3.41%)
Sep 08, 2016 47.13 47.59 46.99 47.35 143,315 +0.23(+0.50%)
Sep 07, 2016 46.27 47.14 46.27 47.12 141,638 +0.61(+1.31%)
Sep 06, 2016 47.05 47.39 46.39 46.51 210,508 -0.50(-1.06%)
Sep 02, 2016 46.07 47.01 47.01 47.01 119,793 +1.18(+2.56%)
Sep 01, 2016 45.53 45.87 45.12 45.84 95,638 -0.01(-0.02%)
Aug 31, 2016 46.36 46.36 45.49 45.85 133,256 -0.62(-1.33%)
Aug 30, 2016 46.51 46.83 46.38 46.46 164,197 +0.09(+0.19%)
Aug 29, 2016 45.67 46.57 45.64 46.37 109,040 +0.63(+1.38%)
Aug 26, 2016 45.62 46.32 45.39 45.74 198,483 +0.04(+0.09%)
Aug 25, 2016 45.69 45.94 45.44 45.70 93,382 +0.01(+0.02%)
Aug 24, 2016 46.48 46.48 45.58 45.69 173,966 -0.47(-1.02%)
Aug 23, 2016 45.86 47.13 45.86 46.16 171,388 +0.38(+0.83%)
Aug 22, 2016 45.46 46.10 45.35 45.78 72,300 +0.35(+0.77%)
Aug 19, 2016 46.48 46.48 45.35 45.43 133,316 -1.07(-2.31%)
Aug 18, 2016 45.69 46.51 45.50 46.50 191,703 +0.88(+1.93%)
Aug 17, 2016 45.30 45.65 45.13 45.63 132,344 +0.21(+0.47%)
Aug 16, 2016 45.96 45.96 45.27 45.41 158,265 -0.54(-1.17%)
Aug 15, 2016 44.91 46.06 44.91 45.95 223,492 +1.12(+2.50%)
Aug 12, 2016 44.56 45.07 43.99 44.83 189,589 +0.27(+0.61%)
Aug 11, 2016 43.89 44.88 43.89 44.55 149,833 +0.68(+1.56%)
Aug 10, 2016 43.59 43.90 42.99 43.87 131,011 +0.36(+0.83%)
Aug 09, 2016 43.32 43.59 43.04 43.51 156,203 +0.22(+0.52%)
Aug 08, 2016 42.76 43.41 42.40 43.28 173,460 +0.29(+0.68%)
Aug 05, 2016 43.19 43.65 42.94 42.99 175,505 -0.02(-0.05%)
Aug 04, 2016 41.93 44.11 41.83 43.01 232,496 +1.39(+3.33%)
Aug 03, 2016 40.75 41.64 38.61 41.62 378,312 +0.92(+2.25%)
Aug 02, 2016 41.83 41.91 40.67 40.70 186,496 -1.02(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.