Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.90	45.11	44.45	45.00	5,567,841	+0.06(+0.13%)
Jul 28, 2016	44.96	45.12	44.59	44.95	2,924,955	-0.17(-0.37%)
Jul 27, 2016	45.41	45.66	44.95	45.12	3,784,543	-0.11(-0.25%)
Jul 26, 2016	44.66	45.24	44.66	45.23	2,573,909	+0.46(+1.03%)
Jul 25, 2016	44.84	44.91	44.62	44.77	2,537,902	-0.16(-0.36%)
Jul 22, 2016	44.61	44.97	44.33	44.93	4,441,762	+0.26(+0.58%)
Jul 21, 2016	45.23	45.41	44.58	44.67	4,359,206	-0.56(-1.23%)
Jul 20, 2016	45.39	45.48	45.18	45.23	4,561,325	-0.13(-0.28%)
Jul 19, 2016	45.11	45.37	45.00	45.36	3,031,432	+0.12(+0.27%)
Jul 18, 2016	45.03	45.31	44.80	45.24	3,697,626	-0.03(-0.07%)
Jul 15, 2016	45.22	45.30	44.91	45.27	5,410,078	+0.14(+0.32%)
Jul 14, 2016	44.85	45.28	44.76	45.12	7,710,540	+0.66(+1.48%)
Jul 13, 2016	44.44	44.50	44.10	44.46	3,949,154	+0.16(+0.36%)
Jul 12, 2016	43.55	44.39	43.54	44.30	5,662,259	+0.92(+2.12%)
Jul 11, 2016	43.23	43.60	43.09	43.38	3,840,405	+0.36(+0.84%)
Jul 08, 2016	42.50	43.07	42.16	43.02	4,600,711	+0.86(+2.04%)
Jul 07, 2016	41.66	42.23	41.65	42.16	5,189,616	+0.56(+1.35%)
Jul 06, 2016	41.65	41.75	40.70	41.60	3,408,423	+0.50(+1.21%)
Jul 05, 2016	41.90	41.90	40.82	41.10	3,848,930	-0.93(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.