Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.84	49.99	49.57	49.65	3,980,178	+0.07(+0.13%)
Jul 28, 2017	49.69	49.73	49.09	49.59	3,466,578	-0.32(-0.63%)
Jul 27, 2017	49.91	49.97	49.49	49.90	2,775,580	+0.09(+0.18%)
Jul 26, 2017	50.29	50.33	49.71	49.81	2,108,384	-0.52(-1.04%)
Jul 25, 2017	50.50	50.54	50.11	50.33	2,143,184	+0.33(+0.67%)
Jul 24, 2017	50.08	50.10	49.70	50.00	2,155,027	-0.01(-0.02%)
Jul 21, 2017	49.93	50.04	49.69	50.01	2,738,284	-0.22(-0.43%)
Jul 20, 2017	50.29	50.54	50.03	50.23	2,845,769	-0.25(-0.50%)
Jul 19, 2017	49.95	50.51	49.85	50.48	2,145,108	+0.64(+1.29%)
Jul 18, 2017	50.25	50.29	49.66	49.84	4,091,346	-0.44(-0.88%)
Jul 17, 2017	49.98	50.52	49.78	50.28	3,393,500	+0.15(+0.30%)
Jul 14, 2017	49.98	50.28	49.83	50.13	3,000,388	+0.31(+0.62%)
Jul 13, 2017	50.03	50.20	49.78	49.82	2,785,904	-0.21(-0.42%)
Jul 12, 2017	50.19	50.43	49.94	50.03	3,433,763	+0.20(+0.40%)
Jul 11, 2017	49.75	49.96	49.39	49.83	2,314,143	+0.07(+0.13%)
Jul 10, 2017	49.54	50.01	49.49	49.76	3,090,732	+0.22(+0.45%)
Jul 07, 2017	49.39	49.84	49.14	49.54	2,814,392	+0.24(+0.49%)
Jul 06, 2017	49.27	49.84	49.24	49.29	3,878,294	-0.12(-0.24%)
Jul 05, 2017	50.12	50.12	49.16	49.41	4,136,027	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.