Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.39	45.25	44.30	44.93	6,787,487	+0.64(+1.45%)
Jul 30, 2013	44.02	44.33	43.96	44.29	4,051,166	+0.52(+1.19%)
Jul 29, 2013	43.64	44.02	43.64	43.77	2,330,152	-0.01(-0.03%)
Jul 26, 2013	43.45	43.80	43.38	43.78	2,771,494	+0.04(+0.08%)
Jul 25, 2013	43.74	43.76	43.38	43.74	4,818,414	-0.18(-0.42%)
Jul 24, 2013	44.33	44.33	43.67	43.93	3,185,585	-0.17(-0.38%)
Jul 23, 2013	44.12	44.29	44.00	44.10	2,931,481	-0.02(-0.05%)
Jul 22, 2013	44.08	44.62	43.05	44.12	7,823,976	+1.07(+2.48%)
Jul 19, 2013	42.26	43.05	42.14	43.05	6,588,282	+0.78(+1.84%)
Jul 18, 2013	41.98	42.44	41.83	42.27	3,540,211	+0.31(+0.75%)
Jul 17, 2013	42.14	42.14	41.83	41.96	2,175,112	+0.07(+0.17%)
Jul 16, 2013	42.09	42.15	41.70	41.89	3,508,665	-0.12(-0.28%)
Jul 15, 2013	41.91	42.29	41.89	42.00	3,520,361	+0.11(+0.26%)
Jul 12, 2013	42.22	42.34	41.58	41.89	5,401,572	-0.48(-1.12%)
Jul 11, 2013	42.43	42.47	42.19	42.37	3,767,761	+0.56(+1.35%)
Jul 10, 2013	42.18	42.28	41.67	41.80	4,041,195	-0.37(-0.89%)
Jul 09, 2013	42.00	42.31	41.89	42.18	3,470,548	+0.65(+1.57%)
Jul 08, 2013	41.65	42.03	41.44	41.53	4,001,695	+0.21(+0.51%)
Jul 05, 2013	40.72	41.39	40.30	41.31	4,550,497	+0.91(+2.25%)
Jul 03, 2013	40.31	40.49	40.06	40.41	2,893,616	-0.16(-0.40%)
Jul 02, 2013	40.55	41.11	40.44	40.57	5,153,660	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.