Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.71	48.79	47.83	47.84	7,209,376	-1.17(-2.39%)
Jul 30, 2014	49.71	49.77	48.69	49.01	6,203,043	-0.67(-1.35%)
Jul 29, 2014	50.34	50.48	49.68	49.68	3,598,015	-0.74(-1.46%)
Jul 28, 2014	50.53	50.53	50.03	50.41	4,051,541	-0.26(-0.52%)
Jul 25, 2014	50.48	50.93	50.29	50.68	3,945,628	+0.29(+0.57%)
Jul 24, 2014	50.31	50.74	50.29	50.39	3,188,620	+0.02(+0.04%)
Jul 23, 2014	50.68	50.71	50.25	50.37	1,783,931	-0.30(-0.59%)
Jul 22, 2014	50.73	51.00	50.62	50.67	2,526,869	+0.05(+0.09%)
Jul 21, 2014	50.59	50.81	50.34	50.62	2,451,023	-0.02(-0.04%)
Jul 18, 2014	50.44	50.71	50.36	50.65	3,373,641	+0.31(+0.61%)
Jul 17, 2014	50.77	50.81	50.31	50.34	4,436,387	-0.76(-1.49%)
Jul 16, 2014	51.07	51.28	50.92	51.10	4,624,803	+0.37(+0.73%)
Jul 15, 2014	50.48	50.89	50.44	50.73	3,996,134	+0.18(+0.36%)
Jul 14, 2014	50.89	50.93	50.53	50.55	3,006,537	+0.12(+0.24%)
Jul 11, 2014	50.92	50.92	50.16	50.43	3,944,098	-0.08(-0.15%)
Jul 10, 2014	50.44	50.80	50.35	50.50	3,419,484	-0.38(-0.74%)
Jul 09, 2014	51.02	51.22	50.72	50.88	3,937,188	-0.10(-0.19%)
Jul 08, 2014	50.64	51.14	50.52	50.98	5,602,940	+0.14(+0.27%)
Jul 07, 2014	50.62	51.07	50.21	50.84	5,462,743	+0.21(+0.42%)
Jul 03, 2014	50.33	50.63	50.63	50.63	2,590,155	+0.55(+1.10%)
Jul 02, 2014	50.04	50.15	49.70	50.08	2,968,261	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.