Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 34.99 35.24 34.73 34.76 15,842,332 -0.49(-1.39%)
Jul 30, 2014 35.04 35.31 34.93 35.25 13,252,564 +0.28(+0.81%)
Jul 29, 2014 35.04 35.22 34.86 34.97 10,980,272 +0.07(+0.20%)
Jul 28, 2014 34.69 35.13 34.63 34.90 11,221,417 +0.19(+0.55%)
Jul 25, 2014 34.66 34.98 34.66 34.71 8,696,827 -0.12(-0.35%)
Jul 24, 2014 34.73 35.00 34.73 34.83 12,545,306 +0.14(+0.40%)
Jul 23, 2014 34.80 34.99 34.63 34.69 10,676,718 -0.10(-0.30%)
Jul 22, 2014 34.55 35.03 34.39 34.80 15,949,194 +0.36(+1.05%)
Jul 21, 2014 34.45 34.63 34.36 34.44 18,432,184 +0.01(+0.02%)
Jul 18, 2014 34.41 34.57 34.33 34.43 22,218,666 +0.08(+0.23%)
Jul 17, 2014 34.61 35.04 34.31 34.35 28,402,954 -0.30(-0.87%)
Jul 16, 2014 35.12 35.19 34.54 34.65 17,104,466 -0.24(-0.69%)
Jul 15, 2014 34.75 35.12 34.74 34.89 13,724,044 +0.04(+0.12%)
Jul 14, 2014 34.80 35.01 34.65 34.85 15,769,470 +0.31(+0.90%)
Jul 11, 2014 34.85 34.85 34.41 34.54 13,875,455 -0.16(-0.47%)
Jul 10, 2014 34.33 34.88 34.33 34.70 11,114,085 +0.05(+0.15%)
Jul 09, 2014 34.95 35.05 34.42 34.65 17,091,448 -0.26(-0.74%)
Jul 08, 2014 35.02 35.16 34.75 34.91 14,309,167 -0.28(-0.81%)
Jul 07, 2014 35.30 35.38 35.07 35.19 13,894,845 -0.28(-0.80%)
Jul 03, 2014 35.17 35.48 35.48 35.48 9,162,916 +0.33(+0.95%)
Jul 02, 2014 35.13 35.36 34.99 35.14 15,596,321 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.