Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.33	31.17	30.26	30.52	67,994,776	+0.04(+0.13%)
Jul 30, 2019	31.29	31.62	30.33	30.48	115,605,056	-2.09(-6.42%)
Jul 29, 2019	33.13	33.79	32.48	32.57	77,945,336	-1.29(-3.81%)
Jul 26, 2019	33.52	33.92	33.34	33.86	25,433,644	+0.33(+0.98%)
Jul 25, 2019	33.65	33.79	33.42	33.53	21,149,812	-0.17(-0.51%)
Jul 24, 2019	33.79	33.79	33.29	33.70	21,878,030	-0.16(-0.46%)
Jul 23, 2019	33.67	33.97	33.59	33.86	23,648,992	+0.21(+0.63%)
Jul 22, 2019	33.65	33.80	33.43	33.64	15,157,248	+0.04(+0.12%)
Jul 19, 2019	33.93	33.95	33.60	33.60	28,440,774	-0.23(-0.67%)
Jul 18, 2019	33.68	33.83	33.43	33.83	16,578,438	+0.25(+0.75%)
Jul 17, 2019	33.86	33.93	33.57	33.58	19,733,066	-0.09(-0.26%)
Jul 16, 2019	33.62	33.76	33.38	33.67	23,611,634	+0.08(+0.23%)
Jul 15, 2019	33.21	33.60	33.19	33.59	24,587,580	+0.27(+0.83%)
Jul 12, 2019	33.71	33.78	33.01	33.31	40,550,368	-0.46(-1.35%)
Jul 11, 2019	34.04	34.23	33.30	33.77	46,349,216	-0.85(-2.45%)
Jul 10, 2019	34.30	34.65	34.13	34.62	18,473,678	+0.54(+1.59%)
Jul 09, 2019	34.12	34.41	34.02	34.08	17,175,150	+0.05(+0.16%)
Jul 08, 2019	34.41	34.47	33.77	34.02	28,926,574	-0.49(-1.41%)
Jul 05, 2019	34.81	34.84	34.40	34.51	22,092,290	-0.38(-1.08%)
Jul 03, 2019	34.86	35.01	34.56	34.89	12,434,781	+0.14(+0.41%)
Jul 02, 2019	34.32	34.74	34.30	34.74	19,975,054	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.