Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.23	13.25	13.02	13.03	112,633,712	-0.14(-1.05%)
Jul 30, 2007	13.33	13.33	13.04	13.16	91,678,040	-0.02(-0.13%)
Jul 27, 2007	13.42	13.46	13.18	13.18	96,071,976	-0.20(-1.49%)
Jul 26, 2007	13.71	13.71	13.35	13.38	120,013,304	-0.35(-2.54%)
Jul 25, 2007	13.81	13.91	13.70	13.73	81,930,928	-0.06(-0.44%)
Jul 24, 2007	13.83	13.93	13.79	13.79	77,052,704	-0.08(-0.56%)
Jul 23, 2007	13.83	14.02	13.80	13.87	72,270,168	+0.07(+0.52%)
Jul 20, 2007	13.89	13.93	13.79	13.80	87,226,992	-0.05(-0.36%)
Jul 19, 2007	13.97	13.98	13.81	13.85	93,262,952	-0.08(-0.56%)
Jul 18, 2007	13.95	14.02	13.70	13.92	204,480,800	-0.46(-3.20%)
Jul 17, 2007	14.43	14.49	14.36	14.38	63,548,176	-0.07(-0.46%)
Jul 16, 2007	14.30	14.46	14.30	14.45	41,326,236	+0.09(+0.66%)
Jul 13, 2007	14.39	14.46	14.28	14.36	54,491,176	-0.04(-0.27%)
Jul 12, 2007	14.16	14.41	14.06	14.39	95,895,952	+0.29(+2.08%)
Jul 11, 2007	14.13	14.25	14.06	14.10	79,224,416	-0.07(-0.51%)
Jul 10, 2007	14.32	14.35	14.15	14.17	78,447,416	-0.17(-1.16%)
Jul 09, 2007	14.37	14.39	14.28	14.34	44,628,660	-0.02(-0.15%)
Jul 06, 2007	14.33	14.38	14.24	14.36	47,845,868	+0.01(+0.08%)
Jul 05, 2007	14.32	14.46	14.26	14.35	52,018,268	+0.05(+0.35%)
Jul 03, 2007	14.27	14.38	14.28	14.30	31,157,324	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.