Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.00 15.13 14.88 15.00 44,041,101 -0.09(-0.60%)
Jul 29, 2010 15.18 15.42 15.02 15.09 4,871 +0.09(+0.60%)
Jul 28, 2010 15.00 15.44 14.95 15.00 9,045 -0.27(-1.77%)
Jul 27, 2010 15.27 15.36 14.99 15.27 28,924 +0.25(+1.66%)
Jul 26, 2010 14.63 15.09 14.61 15.02 55,492,025 +0.44(+3.02%)
Jul 23, 2010 14.75 14.80 14.39 14.58 53,202,474 -0.23(-1.55%)
Jul 22, 2010 14.61 14.87 14.59 14.81 27,191 +0.31(+2.14%)
Jul 21, 2010 14.55 14.72 14.42 14.50 42,285,546 -0.05(-0.34%)
Jul 20, 2010 14.55 14.65 14.44 14.55 47,138,925 -0.18(-1.22%)
Jul 19, 2010 14.62 14.84 14.58 14.73 32,704,977 +0.17(+1.17%)
Jul 16, 2010 14.56 14.94 14.55 14.56 47,787,455 -0.31(-2.08%)
Jul 15, 2010 14.85 14.93 14.65 14.87 43,620,511 +0.03(+0.20%)
Jul 14, 2010 14.73 14.96 14.65 14.84 63,408 +0.05(+0.34%)
Jul 13, 2010 14.79 15.10 14.76 14.79 44,020 -0.14(-0.94%)
Jul 12, 2010 14.73 14.94 14.69 14.93 38,363,006 +0.16(+1.08%)
Jul 09, 2010 14.77 14.86 14.63 14.77 32,620,794 -0.05(-0.34%)
Jul 08, 2010 14.78 14.98 14.62 14.82 31,529 +0.20(+1.37%)
Jul 07, 2010 14.31 14.63 14.20 14.62 54,255,893 +0.33(+2.31%)
Jul 06, 2010 14.33 14.41 14.14 14.29 25,648 +0.15(+1.06%)
Jul 02, 2010 14.14 14.36 14.10 14.14 40,753,996 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.