Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.478	8.552	8.410	8.478	77,920,960	-0.05(-0.60%)
Jul 29, 2010	8.580	8.715	8.489	8.529	8,618	+0.05(+0.60%)
Jul 28, 2010	8.478	8.727	8.450	8.478	16,003	-0.15(-1.77%)
Jul 27, 2010	8.631	8.682	8.472	8.631	51,174	+0.14(+1.66%)
Jul 26, 2010	8.269	8.529	8.258	8.489	98,180,832	+0.25(+3.02%)
Jul 23, 2010	8.337	8.365	8.133	8.241	94,129,976	-0.13(-1.55%)
Jul 22, 2010	8.258	8.405	8.246	8.371	48,108	+0.18(+2.14%)
Jul 21, 2010	8.224	8.320	8.150	8.195	74,814,888	-0.03(-0.34%)
Jul 20, 2010	8.224	8.280	8.162	8.224	83,401,872	-0.10(-1.22%)
Jul 19, 2010	8.263	8.388	8.241	8.325	57,864,200	+0.10(+1.17%)
Jul 16, 2010	8.229	8.444	8.224	8.229	84,549,304	-0.18(-2.08%)
Jul 15, 2010	8.393	8.438	8.280	8.405	77,176,824	+0.02(+0.20%)
Jul 14, 2010	8.325	8.455	8.280	8.388	112,186	+0.03(+0.34%)
Jul 13, 2010	8.359	8.535	8.342	8.359	77,883	-0.08(-0.94%)
Jul 12, 2010	8.325	8.444	8.303	8.438	67,874,832	+0.09(+1.08%)
Jul 09, 2010	8.348	8.399	8.269	8.348	57,715,260	-0.03(-0.34%)
Jul 08, 2010	8.354	8.467	8.263	8.376	55,783	+0.11(+1.37%)
Jul 07, 2010	8.088	8.269	8.026	8.263	95,993,768	+0.19(+2.31%)
Jul 06, 2010	8.099	8.145	7.993	8.077	45,378	+0.08(+1.06%)
Jul 02, 2010	7.992	8.116	7.969	7.992	72,105,160	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.