Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.32	11.48	11.22	11.34	117,937,712	-0.07(-0.57%)
Jul 28, 2011	11.34	11.56	11.34	11.41	99,877,704	+0.04(+0.31%)
Jul 27, 2011	11.51	11.56	11.35	11.37	68,485,456	-0.19(-1.68%)
Jul 26, 2011	11.69	11.72	11.53	11.56	65,728,460	-0.11(-0.91%)
Jul 25, 2011	11.71	11.78	11.67	11.67	53,395,108	-0.15(-1.30%)
Jul 22, 2011	11.82	11.85	11.80	11.82	43,836,904	-0.02(-0.15%)
Jul 21, 2011	11.79	11.90	11.77	11.84	75,486,072	+0.12(+1.00%)
Jul 20, 2011	11.74	11.78	11.65	11.72	60,048,428	-0.02(-0.20%)
Jul 19, 2011	11.58	11.80	11.56	11.75	58,816,632	+0.18(+1.53%)
Jul 18, 2011	11.53	11.59	11.49	11.57	59,025,884	-0.06(-0.56%)
Jul 15, 2011	11.68	11.75	11.58	11.64	80,989,296	-0.09(-0.80%)
Jul 14, 2011	11.77	11.79	11.66	11.73	59,805,444	-0.05(-0.40%)
Jul 13, 2011	11.84	11.90	11.72	11.78	71,521,656	-0.01(-0.05%)
Jul 12, 2011	11.79	11.90	11.76	11.78	72,392,776	-0.02(-0.20%)
Jul 11, 2011	11.78	11.89	11.74	11.81	79,766,312	-0.07(-0.60%)
Jul 08, 2011	11.86	11.95	11.85	11.88	71,058,488	-0.04(-0.35%)
Jul 07, 2011	12.16	12.22	11.88	11.92	157,605,216	-0.32(-2.65%)
Jul 06, 2011	12.24	12.34	12.22	12.24	47,869,780	+0.00(+0.00%)
Jul 05, 2011	12.18	12.25	12.17	12.24	53,099,300	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.