Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.87 19.08 18.73 18.74 48,838,216 -0.13(-0.68%)
Jul 30, 2013 19.01 19.35 18.85 18.87 69,393,176 +0.08(+0.44%)
Jul 29, 2013 18.70 19.02 18.63 18.79 73,241,840 +0.11(+0.58%)
Jul 26, 2013 18.39 18.70 18.38 18.68 41,828,340 +0.11(+0.62%)
Jul 25, 2013 18.46 18.60 18.24 18.56 41,442,088 -0.06(-0.31%)
Jul 24, 2013 18.72 18.79 18.56 18.62 37,466,160 -0.09(-0.48%)
Jul 23, 2013 18.68 18.78 18.64 18.71 42,895,284 +0.04(+0.24%)
Jul 22, 2013 18.47 18.70 18.50 18.66 45,248,912 +0.17(+0.89%)
Jul 19, 2013 18.13 18.59 18.03 18.50 77,149,568 +0.38(+2.11%)
Jul 18, 2013 18.23 18.31 18.10 18.12 49,780,540 -0.12(-0.65%)
Jul 17, 2013 18.31 18.40 18.21 18.24 37,703,444 -0.00(-0.02%)
Jul 16, 2013 18.34 18.41 18.20 18.24 54,809,712 -0.07(-0.38%)
Jul 15, 2013 18.31 18.37 18.14 18.31 44,232,440 -0.01(-0.07%)
Jul 12, 2013 18.12 18.32 18.10 18.32 46,003,828 +0.03(+0.14%)
Jul 11, 2013 18.34 18.38 18.19 18.30 56,500,616 +0.21(+1.16%)
Jul 10, 2013 18.10 18.13 18.00 18.09 42,724,120 +0.06(+0.32%)
Jul 09, 2013 18.00 18.10 17.98 18.03 45,809,272 +0.14(+0.78%)
Jul 08, 2013 17.96 17.99 17.86 17.89 50,612,244 +0.10(+0.57%)
Jul 05, 2013 17.84 17.87 17.67 17.79 57,538,360 +0.20(+1.16%)
Jul 03, 2013 17.47 17.62 17.38 17.58 34,657,908 -0.03(-0.18%)
Jul 02, 2013 17.63 17.75 17.44 17.62 96,394,544 -0.05(-0.29%)
Jul 01, 2013 17.79 18.00 17.62 17.67 106,564,880 -0.15(-0.82%)
Jun 28, 2013 18.15 18.26 17.81 17.81 193,493,664 -0.11(-0.60%)
Jun 27, 2013 18.05 18.23 17.88 17.92 242,865,264 +0.05(+0.28%)
Jun 26, 2013 17.86 18.03 17.71 17.87 135,069,056 +0.07(+0.39%)
Jun 25, 2013 17.86 17.90 17.54 17.80 186,088,832 +0.18(+1.01%)
Jun 24, 2013 17.91 17.97 17.50 17.62 347,443,296 -0.48(-2.64%)
Jun 21, 2013 18.35 18.51 18.10 18.10 349,264,064 -0.11(-0.61%)
Jun 20, 2013 18.45 18.59 18.09 18.21 150,486,032 -0.30(-1.60%)
Jun 19, 2013 18.68 18.96 18.38 18.51 190,342,656 -0.19(-1.02%)
Jun 18, 2013 18.52 18.73 18.46 18.70 252,146,512 +0.15(+0.82%)
Jun 17, 2013 18.70 18.70 18.38 18.54 239,161,120 +0.04(+0.24%)
Jun 14, 2013 18.45 18.67 18.40 18.50 128,678,160 +0.01(+0.03%)
Jun 13, 2013 18.04 18.54 18.03 18.49 113,717,008 +0.41(+2.29%)
Jun 12, 2013 18.22 18.42 18.06 18.08 138,341,168 +0.01(+0.04%)
Jun 11, 2013 17.83 18.21 17.77 18.07 130,723,480 +0.03(+0.18%)
Jun 10, 2013 18.05 18.18 17.98 18.04 104,561,736 +0.07(+0.39%)
Jun 07, 2013 17.96 18.20 17.82 17.97 132,054,992 +0.10(+0.53%)
Jun 06, 2013 17.48 17.90 17.42 17.88 129,688,032 +0.40(+2.29%)
Jun 05, 2013 17.63 17.79 17.41 17.48 111,962,192 -0.11(-0.65%)
Jun 04, 2013 17.70 17.84 17.38 17.59 110,030,888 -0.06(-0.32%)
Jun 03, 2013 17.36 17.66 17.25 17.65 90,577,616 +0.33(+1.91%)
May 31, 2013 17.98 17.98 17.32 17.32 141,077,568 -0.65(-3.61%)
May 30, 2013 18.04 18.09 17.88 17.96 67,803,904 -0.02(-0.11%)
May 29, 2013 18.35 18.38 17.87 17.98 76,835,808 -0.46(-2.52%)
May 28, 2013 18.63 18.76 18.40 18.45 59,520,556 -0.02(-0.10%)
May 24, 2013 18.35 18.51 18.24 18.47 55,167,080 -0.04(-0.24%)
May 23, 2013 18.49 18.65 18.35 18.51 81,309,112 -0.12(-0.65%)
May 22, 2013 18.79 19.10 18.58 18.63 131,582,176 +0.33(+1.81%)
May 21, 2013 18.26 18.33 18.00 18.30 69,359,520 +0.05(+0.28%)
May 20, 2013 18.42 18.45 18.22 18.25 50,544,392 -0.17(-0.90%)
May 17, 2013 18.58 18.68 18.33 18.42 59,193,288 -0.18(-0.99%)
May 16, 2013 18.74 18.81 18.58 18.60 43,416,976 -0.20(-1.05%)
May 15, 2013 18.70 18.88 18.55 18.80 46,446,196 +0.12(+0.65%)
May 13, 2013 18.28 18.68 18.23 18.68 52,755,828 +0.41(+2.26%)
May 10, 2013 18.18 18.31 18.17 18.26 52,003,024 +0.08(+0.42%)
May 09, 2013 18.28 18.30 18.07 18.19 43,758,100 -0.08(-0.45%)
May 08, 2013 18.37 18.45 18.17 18.27 48,352,596 -0.04(-0.21%)
May 07, 2013 18.22 18.40 18.18 18.31 49,082,180 +0.20(+1.08%)
May 06, 2013 18.25 18.25 18.10 18.11 52,499,416 -0.15(-0.83%)
May 03, 2013 18.62 18.46 18.10 18.26 69,493,488 -0.20(-1.06%)
May 02, 2013 18.31 18.50 18.28 18.46 50,519,440 +0.23(+1.28%)
May 01, 2013 18.18 18.75 18.16 18.23 71,500,952 -0.11(-0.58%)
Apr 30, 2013 18.55 18.85 18.31 18.33 111,047,888 -0.86(-4.47%)
Apr 29, 2013 19.00 19.29 18.88 19.19 43,967,984 +0.21(+1.13%)
Apr 26, 2013 18.43 19.03 18.93 18.98 85,660,960 -0.11(-0.56%)
Apr 25, 2013 19.33 19.34 18.87 19.08 56,390,776 -0.21(-1.11%)
Apr 24, 2013 19.60 19.63 19.27 19.30 49,973,752 -0.30(-1.54%)
Apr 23, 2013 19.54 19.65 19.31 19.60 52,503,164 +0.09(+0.48%)
Apr 22, 2013 19.60 19.61 19.40 19.51 41,373,512 -0.08(-0.42%)
Apr 19, 2013 19.38 19.59 19.30 19.59 46,354,112 +0.30(+1.54%)
Apr 18, 2013 19.46 19.51 19.22 19.29 50,403,388 -0.18(-0.91%)
Apr 17, 2013 19.42 19.51 19.25 19.47 51,126,276 -0.04(-0.23%)
Apr 16, 2013 19.26 19.54 19.22 19.51 49,881,992 +0.31(+1.61%)
Apr 15, 2013 19.30 19.54 19.20 19.20 74,391,600 -0.14(-0.72%)
Apr 12, 2013 19.20 19.47 19.20 19.34 61,942,200 +0.02(+0.10%)
Apr 11, 2013 18.88 19.44 18.87 19.32 86,667,792 +0.45(+2.41%)
Apr 10, 2013 18.60 18.92 18.57 18.87 64,977,092 +0.51(+2.78%)
Apr 09, 2013 18.31 18.51 18.26 18.36 43,674,016 -0.03(-0.17%)
Apr 08, 2013 18.29 18.40 18.06 18.39 41,158,796 +0.04(+0.21%)
Apr 05, 2013 18.26 18.42 18.24 18.35 48,266,188 -0.04(-0.21%)
Apr 04, 2013 18.40 18.57 18.31 18.39 48,415,676 +0.08(+0.45%)
Apr 03, 2013 18.43 18.50 18.21 18.31 54,759,316 -0.13(-0.68%)
Apr 02, 2013 18.27 18.49 18.25 18.43 38,728,740 +0.25(+1.35%)
Apr 01, 2013 18.13 18.19 18.09 18.19 30,580,636 -0.01(-0.07%)
Mar 28, 2013 18.07 18.23 18.05 18.20 44,306,424 +0.14(+0.77%)
Mar 27, 2013 17.99 18.07 17.94 18.06 37,382,420 +0.03(+0.14%)
Mar 26, 2013 17.82 18.07 17.80 18.04 50,498,300 +0.28(+1.56%)
Mar 25, 2013 17.94 17.98 17.65 17.76 48,706,584 -0.14(-0.78%)
Mar 22, 2013 17.73 17.90 17.73 17.90 36,630,104 +0.17(+0.96%)
Mar 21, 2013 17.77 17.86 17.67 17.73 37,394,112 -0.11(-0.64%)
Mar 20, 2013 17.77 17.91 17.73 17.84 48,673,584 +0.19(+1.07%)
Mar 19, 2013 17.72 17.80 17.60 17.65 42,984,220 -0.03(-0.18%)
Mar 18, 2013 17.49 17.81 17.49 17.68 46,495,404 +0.01(+0.07%)
Mar 15, 2013 17.56 17.70 17.50 17.67 100,148,032 -0.06(-0.32%)
Mar 14, 2013 17.68 17.73 17.58 17.73 44,061,796 +0.06(+0.32%)
Mar 13, 2013 17.61 17.71 17.53 17.67 39,225,796 +0.05(+0.29%)
Mar 12, 2013 17.80 17.80 17.58 17.62 47,115,440 -0.20(-1.10%)
Mar 11, 2013 17.76 17.85 17.72 17.82 40,426,244 +0.04(+0.21%)
Mar 08, 2013 17.87 17.89 17.68 17.78 42,867,636 -0.05(-0.28%)
Mar 07, 2013 17.77 17.90 17.73 17.83 43,913,488 +0.09(+0.53%)
Mar 06, 2013 17.72 17.79 17.61 17.73 43,004,196 +0.03(+0.18%)
Mar 05, 2013 17.51 17.78 17.51 17.70 49,318,968 +0.24(+1.37%)
Mar 04, 2013 17.22 17.47 17.19 17.46 39,530,612 +0.19(+1.10%)
Mar 01, 2013 17.14 17.31 17.12 17.27 46,090,028 +0.01(+0.07%)
Feb 28, 2013 17.36 17.43 17.26 17.26 47,726,916 -0.03(-0.15%)
Feb 27, 2013 16.98 17.37 16.98 17.29 38,665,748 +0.24(+1.41%)
Feb 26, 2013 16.96 17.09 16.91 17.05 47,546,596 +0.12(+0.71%)
Feb 25, 2013 17.16 17.23 16.93 16.93 56,354,208 -0.34(-1.97%)
Feb 22, 2013 17.33 17.34 17.11 17.27 47,135,668 -0.02(-0.11%)
Feb 21, 2013 17.29 17.37 17.17 17.29 38,880,644 -0.10(-0.58%)
Feb 20, 2013 17.44 17.50 17.37 17.39 41,318,520 -0.09(-0.51%)
Feb 19, 2013 17.28 17.48 17.27 17.48 45,066,840 +0.26(+1.54%)
Feb 15, 2013 17.12 17.30 17.10 17.21 46,906,532 +0.15(+0.85%)
Feb 14, 2013 16.97 17.12 16.91 17.07 38,387,824 +0.04(+0.22%)
Feb 13, 2013 17.03 17.15 16.92 17.03 37,902,700 +0.01(+0.04%)
Feb 12, 2013 17.12 17.14 17.02 17.02 33,552,330 -0.09(-0.55%)
Feb 11, 2013 16.96 17.17 16.96 17.12 41,704,956 +0.16(+0.97%)
Feb 08, 2013 17.00 17.05 16.90 16.95 59,373,816 -0.05(-0.30%)
Feb 07, 2013 17.24 17.25 16.98 17.00 60,916,704 -0.23(-1.32%)
Feb 06, 2013 17.29 17.34 17.21 17.23 43,983,472 +0.09(+0.55%)
Feb 04, 2013 17.26 17.33 17.14 17.14 48,925,356 -0.29(-1.66%)
Feb 01, 2013 17.39 17.53 17.26 17.43 55,182,724 +0.22(+1.28%)
Jan 31, 2013 17.29 17.39 17.20 17.20 52,273,504 -0.14(-0.84%)
Jan 30, 2013 17.36 17.45 17.27 17.35 71,666,232 +0.03(+0.18%)
Jan 29, 2013 16.84 17.41 16.78 17.32 121,558,320 +0.54(+3.20%)
Jan 28, 2013 16.94 16.97 16.78 16.78 73,168,832 -0.10(-0.59%)
Jan 25, 2013 16.87 16.88 16.73 16.88 83,392,720 +0.09(+0.56%)
Jan 24, 2013 16.80 17.07 16.78 16.79 71,088,944 +0.13(+0.75%)
Jan 23, 2013 16.58 16.72 16.54 16.66 49,816,288 -0.02(-0.11%)
Jan 22, 2013 16.61 16.68 16.51 16.68 51,613,408 +0.09(+0.53%)
Jan 18, 2013 16.62 16.67 16.47 16.59 87,631,880 -0.18(-1.08%)
Jan 17, 2013 16.72 16.86 16.65 16.77 59,376,816 +0.14(+0.83%)
Jan 16, 2013 16.59 16.64 16.57 16.64 45,601,644 -0.01(-0.04%)
Jan 15, 2013 16.62 16.66 16.57 16.64 47,881,244 -0.07(-0.45%)
Jan 14, 2013 16.64 16.81 16.60 16.72 38,439,652 +0.14(+0.83%)
Jan 11, 2013 16.72 16.77 16.57 16.58 44,494,000 -0.15(-0.90%)
Jan 10, 2013 16.58 16.74 16.50 16.73 54,519,692 +0.18(+1.10%)
Jan 09, 2013 16.39 16.61 16.37 16.55 54,734,952 +0.28(+1.73%)
Jan 08, 2013 16.26 16.41 16.24 16.27 49,598,476 +0.03(+0.15%)
Jan 07, 2013 16.20 16.29 16.11 16.24 41,234,444 +0.01(+0.08%)
Jan 04, 2013 16.16 16.25 16.11 16.23 45,753,780 +0.07(+0.43%)
Jan 03, 2013 16.24 16.25 15.98 16.16 53,994,448 -0.04(-0.23%)
Jan 02, 2013 15.97 16.20 15.68 16.20 53,617,712 +0.52(+3.31%)
Dec 31, 2012 15.42 15.69 15.40 15.68 53,893,904 +0.12(+0.76%)
Dec 28, 2012 15.63 15.74 15.55 15.56 34,570,256 -0.16(-0.99%)
Dec 27, 2012 15.74 15.77 15.51 15.72 39,477,952 -0.06(-0.40%)
Dec 26, 2012 15.66 15.84 15.65 15.78 34,961,412 +0.10(+0.64%)
Dec 24, 2012 15.64 15.76 15.63 15.68 17,356,502 +0.00(+0.00%)
Dec 21, 2012 15.87 15.96 15.66 15.68 98,710,104 -0.22(-1.38%)
Dec 20, 2012 15.83 15.91 15.79 15.90 40,900,100 +0.05(+0.32%)
Dec 19, 2012 16.02 16.12 15.83 15.85 46,841,532 -0.18(-1.13%)
Dec 18, 2012 15.85 16.07 15.80 16.03 52,916,268 +0.18(+1.12%)
Dec 17, 2012 15.74 15.92 15.72 15.85 45,744,832 +0.11(+0.69%)
Dec 14, 2012 15.77 15.86 15.72 15.74 41,469,180 -0.09(-0.59%)
Dec 13, 2012 15.90 16.04 15.83 15.84 42,319,308 -0.11(-0.71%)
Dec 12, 2012 16.02 16.10 15.91 15.95 47,724,532 -0.08(-0.51%)
Dec 11, 2012 15.96 16.12 15.96 16.03 49,087,072 +0.14(+0.91%)
Dec 10, 2012 15.89 16.01 15.86 15.89 43,008,088 -0.09(-0.59%)
Dec 07, 2012 15.96 16.01 15.73 15.98 49,211,944 -0.03(-0.20%)
Dec 06, 2012 15.97 16.12 15.96 16.01 50,319,124 -0.02(-0.12%)
Dec 05, 2012 15.72 16.12 15.72 16.03 72,830,032 +0.30(+1.89%)
Dec 04, 2012 15.65 15.80 15.64 15.73 48,496,528 +0.09(+0.58%)
Nov 30, 2012 15.57 15.68 15.46 15.64 59,509,188 +0.11(+0.68%)
Nov 29, 2012 15.45 15.59 15.45 15.54 50,643,188 +0.11(+0.73%)
Nov 28, 2012 15.15 15.44 15.10 15.42 47,289,844 +0.26(+1.73%)
Nov 27, 2012 15.17 15.29 15.14 15.16 49,380,376 -0.15(-0.96%)
Nov 26, 2012 15.22 15.33 15.20 15.31 57,216,808 -0.03(-0.18%)
Nov 23, 2012 15.26 15.34 15.23 15.34 40,348,844 +0.11(+0.74%)
Nov 21, 2012 15.24 15.24 15.13 15.22 44,723,744 +0.04(+0.29%)
Nov 20, 2012 15.08 15.18 14.96 15.18 43,481,380 +0.09(+0.58%)
Nov 19, 2012 15.02 15.15 14.92 15.09 57,204,480 +0.18(+1.17%)
Nov 16, 2012 14.77 14.93 14.76 14.92 67,047,660 +0.12(+0.84%)
Nov 15, 2012 14.82 14.95 14.72 14.79 43,850,844 -0.09(-0.63%)
Nov 14, 2012 15.03 15.07 14.84 14.89 50,188,652 -0.15(-1.00%)
Nov 13, 2012 15.00 15.21 14.91 15.04 41,781,204 -0.04(-0.25%)
Nov 12, 2012 15.10 15.24 15.02 15.07 37,577,544 -0.04(-0.25%)
Nov 09, 2012 15.04 15.27 15.02 15.11 51,985,848 +0.01(+0.04%)
Nov 08, 2012 15.10 15.25 15.02 15.10 57,071,848 -0.01(-0.04%)
Nov 07, 2012 15.29 15.39 15.00 15.11 79,004,944 -0.20(-1.31%)
Nov 06, 2012 15.24 15.47 15.22 15.31 48,085,108 +0.08(+0.53%)
Nov 05, 2012 15.13 15.32 15.13 15.23 32,965,298 +0.02(+0.12%)
Nov 02, 2012 15.31 15.41 15.21 15.21 50,212,692 +0.00(+0.00%)
Nov 01, 2012 15.38 15.38 15.11 15.21 87,853,296 -0.20(-1.29%)
Oct 31, 2012 15.89 15.96 15.40 15.41 61,786,500 -0.35(-2.20%)
Oct 26, 2012 15.79 15.76 15.76 15.76 33,958,540 -0.11(-0.70%)
Oct 25, 2012 15.78 15.90 15.71 15.87 42,005,304 +0.19(+1.19%)
Oct 24, 2012 15.66 15.83 15.62 15.68 45,080,776 +0.07(+0.48%)
Oct 23, 2012 15.68 15.71 15.50 15.61 44,192,592 -0.35(-2.21%)
Oct 19, 2012 16.08 16.11 15.86 15.96 65,023,824 -0.17(-1.06%)
Oct 18, 2012 15.92 16.17 15.91 16.13 44,083,536 +0.12(+0.75%)
Oct 17, 2012 16.02 16.07 15.94 16.01 35,027,520 +0.02(+0.16%)
Oct 16, 2012 15.92 16.06 15.89 15.99 41,545,984 +0.14(+0.90%)
Oct 15, 2012 15.60 15.88 15.58 15.84 49,888,236 +0.28(+1.79%)
Oct 12, 2012 15.59 15.64 15.51 15.57 37,389,928 +0.00(+0.00%)
Oct 11, 2012 15.66 15.73 15.49 15.57 36,907,172 -0.02(-0.16%)
Oct 10, 2012 15.70 15.74 15.50 15.59 34,627,824 -0.09(-0.59%)
Oct 09, 2012 15.68 15.79 15.65 15.68 34,032,472 -0.06(-0.35%)
Oct 08, 2012 15.78 15.81 15.62 15.74 30,324,252 -0.07(-0.47%)
Oct 05, 2012 15.78 15.86 15.72 15.81 39,807,928 +0.11(+0.67%)
Oct 04, 2012 15.75 15.78 15.68 15.71 40,376,224 +0.02(+0.12%)
Oct 03, 2012 15.56 15.71 15.52 15.69 35,880,668 +0.12(+0.80%)
Oct 02, 2012 15.60 15.74 15.47 15.57 48,292,484 +0.05(+0.34%)
Oct 01, 2012 15.37 15.58 15.37 15.51 36,829,992 +0.11(+0.74%)
Sep 28, 2012 15.49 15.49 15.34 15.40 40,879,188 -0.07(-0.44%)
Sep 27, 2012 15.41 15.50 15.40 15.47 37,265,880 +0.08(+0.52%)
Sep 26, 2012 15.44 15.48 15.36 15.39 46,769,044 -0.01(-0.04%)
Sep 25, 2012 15.39 15.58 15.37 15.39 55,239,864 +0.06(+0.36%)
Sep 24, 2012 15.15 15.39 15.15 15.34 42,757,328 +0.15(+0.96%)
Sep 21, 2012 15.16 15.28 15.11 15.19 73,336,328 +0.07(+0.43%)
Sep 20, 2012 14.95 15.13 14.90 15.13 43,887,212 +0.15(+1.03%)
Sep 19, 2012 14.90 15.11 14.88 14.97 44,437,444 +0.09(+0.63%)
Sep 18, 2012 14.83 14.93 14.82 14.88 40,496,692 -0.01(-0.04%)
Sep 17, 2012 14.67 14.90 14.67 14.88 45,800,216 +0.14(+0.92%)
Sep 14, 2012 14.98 14.98 14.64 14.75 95,268,184 -0.28(-1.86%)
Sep 13, 2012 14.90 15.03 14.78 15.03 49,883,368 +0.11(+0.75%)
Sep 12, 2012 14.97 15.00 14.91 14.91 32,212,236 -0.06(-0.41%)
Sep 11, 2012 14.92 15.01 14.91 14.98 32,484,460 +0.04(+0.29%)
Sep 10, 2012 15.00 15.03 14.93 14.93 27,614,168 -0.09(-0.58%)
Sep 07, 2012 15.06 15.09 14.95 15.02 36,798,252 -0.06(-0.41%)
Sep 06, 2012 14.93 15.11 14.93 15.08 38,013,168 +0.26(+1.76%)
Sep 05, 2012 14.82 14.84 14.70 14.82 38,129,152 +0.09(+0.61%)
Sep 04, 2012 14.74 14.81 14.71 14.73 56,117,412 -0.05(-0.36%)
Aug 31, 2012 14.80 14.91 14.72 14.78 42,337,404 +0.01(+0.08%)
Aug 30, 2012 14.79 14.87 14.75 14.77 31,872,268 -0.07(-0.50%)
Aug 29, 2012 14.82 14.94 14.75 14.85 29,645,692 +0.04(+0.29%)
Aug 27, 2012 14.82 14.88 14.79 14.80 31,212,338 -0.07(-0.50%)
Aug 24, 2012 14.70 14.93 14.70 14.88 37,255,284 +0.17(+1.14%)
Aug 23, 2012 14.73 14.77 14.69 14.71 34,056,360 +0.02(+0.17%)
Aug 22, 2012 14.62 14.73 14.62 14.69 31,046,052 +0.01(+0.04%)
Aug 21, 2012 14.81 14.85 14.65 14.68 34,327,316 -0.14(-0.92%)
Aug 20, 2012 14.69 14.86 14.69 14.82 37,486,700 +0.07(+0.50%)
Aug 17, 2012 14.91 14.91 14.67 14.74 47,147,320 -0.14(-0.96%)
Aug 16, 2012 14.91 14.92 14.77 14.88 34,297,444 -0.01(-0.08%)
Aug 15, 2012 14.86 14.98 14.85 14.90 28,799,546 +0.04(+0.25%)
Aug 14, 2012 14.78 14.92 14.77 14.86 38,308,264 +0.16(+1.10%)
Aug 13, 2012 14.75 14.79 14.66 14.70 37,180,928 -0.14(-0.92%)
Aug 10, 2012 14.78 14.83 14.72 14.83 31,977,214 +0.04(+0.29%)
Aug 09, 2012 14.77 14.91 14.70 14.79 39,632,596 +0.02(+0.17%)
Aug 08, 2012 14.69 14.81 14.69 14.77 48,952,996 +0.06(+0.38%)
Aug 07, 2012 14.87 14.90 14.70 14.71 90,979,952 -0.32(-2.14%)
Aug 06, 2012 15.02 15.10 15.00 15.03 41,601,616 -0.01(-0.08%)
Aug 03, 2012 14.93 15.08 14.93 15.04 53,386,808 +0.22(+1.50%)
Aug 02, 2012 14.75 14.87 14.64 14.82 48,614,884 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.