Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 31.90 31.97 31.23 31.75 32,778,888 -0.21(-0.67%)
Jul 30, 2020 31.58 32.13 31.52 31.96 37,099,176 -0.12(-0.36%)
Jul 29, 2020 32.11 32.23 31.41 32.08 42,979,260 +0.20(+0.62%)
Jul 28, 2020 31.49 32.13 31.10 31.88 65,440,632 +1.21(+3.94%)
Jul 27, 2020 30.52 30.84 30.42 30.67 32,029,530 -0.10(-0.32%)
Jul 24, 2020 31.07 31.17 30.50 30.77 39,332,304 -0.61(-1.95%)
Jul 23, 2020 32.05 32.21 31.19 31.38 69,234,368 -0.12(-0.39%)
Jul 22, 2020 31.23 31.64 30.65 31.50 105,221,272 +1.53(+5.10%)
Jul 21, 2020 30.18 30.29 29.84 29.98 27,404,974 +0.16(+0.52%)
Jul 20, 2020 30.63 30.74 29.67 29.82 42,605,464 +0.20(+0.69%)
Jul 17, 2020 29.30 29.68 29.19 29.62 27,134,492 +0.53(+1.83%)
Jul 16, 2020 29.09 29.12 28.81 29.09 21,390,014 -0.10(-0.34%)
Jul 15, 2020 29.40 29.41 28.98 29.18 30,527,246 +0.40(+1.39%)
Jul 14, 2020 28.90 28.94 28.50 28.78 38,091,424 +0.02(+0.06%)
Jul 13, 2020 28.37 29.18 28.20 28.77 65,667,320 +1.13(+4.08%)
Jul 10, 2020 27.50 27.81 27.36 27.64 28,403,260 +0.30(+1.11%)
Jul 09, 2020 27.56 27.68 27.04 27.34 23,634,974 -0.28(-1.01%)
Jul 08, 2020 27.79 28.08 27.43 27.62 28,162,238 -0.19(-0.68%)
Jul 07, 2020 27.82 28.06 27.75 27.80 29,196,754 -0.39(-1.39%)
Jul 06, 2020 28.55 28.59 28.09 28.20 31,518,064 +0.00(+0.00%)
Jul 02, 2020 28.29 28.47 27.81 28.20 52,571,220 +0.63(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.