Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 34.00 34.43 33.87 34.40 6,349,495 +0.41(+1.21%)
Jul 28, 2016 34.42 34.47 33.91 33.99 9,294,701 -0.58(-1.68%)
Jul 27, 2016 34.97 35.17 34.42 34.57 8,424,142 -0.02(-0.06%)
Jul 26, 2016 34.08 34.67 34.07 34.59 8,645,752 -0.31(-0.89%)
Jul 25, 2016 35.46 35.49 34.73 34.90 10,940,539 -0.97(-2.70%)
Jul 22, 2016 35.87 35.92 35.66 35.87 5,635,630 +0.03(+0.08%)
Jul 21, 2016 35.83 36.25 35.77 35.84 4,022,872 -0.12(-0.33%)
Jul 20, 2016 35.91 36.07 35.70 35.96 5,153,621 -0.07(-0.19%)
Jul 19, 2016 36.00 36.15 35.83 36.03 5,346,676 -0.14(-0.39%)
Jul 18, 2016 36.24 36.33 36.03 36.17 5,608,496 -0.39(-1.07%)
Jul 15, 2016 36.60 36.65 36.42 36.56 6,032,430 +0.00(+0.00%)
Jul 14, 2016 37.09 37.10 36.55 36.56 5,499,066 +0.00(+0.00%)
Jul 13, 2016 37.10 37.28 36.27 36.56 8,622,115 -0.35(-0.95%)
Jul 12, 2016 36.72 37.20 36.58 36.91 12,162,570 +0.80(+2.22%)
Jul 11, 2016 36.06 36.23 35.98 36.11 6,899,338 +0.19(+0.53%)
Jul 08, 2016 35.85 36.04 35.71 35.92 7,241,239 +0.52(+1.47%)
Jul 07, 2016 36.02 36.04 35.16 35.40 8,900,211 -0.17(-0.48%)
Jul 06, 2016 35.24 35.59 34.91 35.57 8,823,603 -0.33(-0.92%)
Jul 05, 2016 35.89 36.04 35.70 35.90 10,928,137 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.