Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 30, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 29, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 26, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 25, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 24, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 23, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 22, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 19, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 17, 2002 28.30 28.30 28.30 28.30 0 +0.05(+0.18%)
Jul 12, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jul 11, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jul 10, 2002 28.25 28.25 28.25 28.25 0 +0.64(+2.32%)
Jul 09, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 08, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 05, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 04, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 03, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 02, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.