Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.37	59.70	58.99	59.50	2,510,275	+0.18(+0.30%)
Jul 30, 2018	59.01	60.24	59.01	59.32	2,343,688	+0.21(+0.35%)
Jul 27, 2018	58.98	60.17	58.80	59.12	2,344,553	+0.24(+0.40%)
Jul 26, 2018	58.61	59.30	58.40	58.88	2,568,790	+0.54(+0.92%)
Jul 25, 2018	58.29	58.82	58.02	58.34	2,218,899	+0.05(+0.09%)
Jul 24, 2018		58.61	57.41	58.29	2,540,844	+0.42(+0.72%)
Jul 23, 2018	58.64	58.74	57.84	57.88	2,482,658	-0.88(-1.50%)
Jul 20, 2018	58.92	59.12	58.58	58.76	2,194,015	-0.16(-0.27%)
Jul 19, 2018	59.76	59.88	58.74	58.92	2,761,300	-1.10(-1.83%)
Jul 18, 2018	60.91	60.98	59.99	60.02	1,932,843	-0.68(-1.13%)
Jul 17, 2018	60.93	61.48	60.59	60.70	1,794,618	-0.42(-0.68%)
Jul 16, 2018	61.00	61.56	61.00	61.12	1,709,055	-0.05(-0.08%)
Jul 13, 2018		61.30		61.17	3,105,122	+0.10(+0.16%)
Jul 12, 2018	59.78	61.11	59.51	61.07	3,661,655	+1.39(+2.33%)
Jul 11, 2018	59.79	60.45	59.31	59.68	2,493,946	-0.99(-1.63%)
Jul 10, 2018	60.91	61.00	60.47	60.67	1,514,292	-0.16(-0.26%)
Jul 09, 2018	60.49	61.10	60.15	60.83	2,811,688	+0.20(+0.33%)
Jul 06, 2018	59.57	60.86	59.40	60.63	2,952,713	+1.07(+1.80%)
Jul 05, 2018	58.96	59.62	58.72	59.56	3,376,167	+0.91(+1.56%)
Jul 03, 2018		58.65	58.65	58.65	0	-0.76(-1.29%)
Jul 02, 2018	58.97	59.46	58.55	59.41	2,236,350	+0.16(+0.27%)
Jun 29, 2018	59.38	59.54	58.98	59.25	2,454,179	-0.11(-0.18%)
Jun 28, 2018	59.44	59.70	58.19	59.36	4,058,196	+0.52(+0.88%)
Jun 27, 2018	59.09	59.97	58.69	58.85	2,494,835	-0.36(-0.60%)
Jun 26, 2018	59.21	59.26	58.33	59.20	3,576,093	-0.03(-0.05%)
Jun 25, 2018	60.03	60.39	58.98	59.23	4,434,216	-1.05(-1.74%)
Jun 22, 2018	59.83	60.65	59.57	60.29	3,453,054	+0.78(+1.32%)
Jun 21, 2018	59.74	60.19	58.97	59.50	3,033,520	-0.34(-0.56%)
Jun 20, 2018	60.15	60.23	59.57	59.84	4,604,079	-0.20(-0.33%)
Jun 19, 2018	59.29	60.37	58.94	60.04	3,680,386	+0.18(+0.30%)
Jun 18, 2018	59.15	59.97	58.74	59.86	4,127,930	+0.35(+0.58%)
Jun 15, 2018		59.58	59.04	59.51	3,727,076	+0.48(+0.81%)
Jun 14, 2018	58.32	59.20	58.11	59.04	3,107,087	+0.84(+1.45%)
Jun 13, 2018	58.51	58.60	57.90	58.19	6,233,591	+0.59(+1.02%)
Jun 12, 2018	57.43	57.75	57.28	57.61	1,984,818	+0.10(+0.17%)
Jun 11, 2018	57.12	57.70	56.93	57.51	2,530,462	+0.19(+0.33%)
Jun 08, 2018	56.85	57.49	56.51	57.32	2,512,305	-0.02(-0.03%)
Jun 07, 2018	57.02	57.72	57.02	57.34	3,881,814	+0.22(+0.38%)
Jun 06, 2018		57.15	56.43	57.12	2,877,525	+0.44(+0.77%)
Jun 05, 2018	56.44	57.11	56.41	56.69	1,802,369	+0.04(+0.07%)
Jun 04, 2018	56.33	56.97	56.15	56.65	3,218,019	+0.25(+0.44%)
Jun 01, 2018	55.54	56.58	55.44	56.40	3,342,642	+1.16(+2.10%)
May 31, 2018	55.76	55.79	54.77	55.24	5,937,668	-0.62(-1.12%)
May 30, 2018	56.19	56.59	55.73	55.86	4,654,483	-0.29(-0.51%)
May 29, 2018	55.89	56.68	55.52	56.15	3,022,984	+0.03(+0.05%)
May 25, 2018		56.12	56.12	56.12	0	-0.39(-0.68%)
May 24, 2018	56.69	56.89	56.39	56.51	2,570,268	-0.04(-0.07%)
May 23, 2018	56.47	56.80	55.99	56.55	2,793,783	-0.16(-0.28%)
May 22, 2018	56.88	57.12	56.44	56.71	2,775,402	-0.01(-0.02%)
May 21, 2018	56.72	56.84	56.09	56.72	2,026,005	+0.26(+0.46%)
May 18, 2018	56.28	57.02	56.04	56.46	4,059,426	+0.25(+0.44%)
May 17, 2018	56.05	56.30	55.93	56.21	2,499,000	+0.15(+0.27%)
May 16, 2018	56.41	56.43	55.79	56.06	2,928,752	+0.16(+0.28%)
May 15, 2018	55.59	56.56	55.54	55.90	2,943,791	-0.09(-0.16%)
May 14, 2018	55.92	56.19	55.65	55.99	3,803,362	+0.07(+0.12%)
May 11, 2018	56.58	56.86	55.77	55.92	2,797,475	-0.46(-0.81%)
May 10, 2018	55.70	56.81	55.70	56.38	5,573,770	+0.53(+0.94%)
May 09, 2018	55.44	55.96	55.11	55.85	5,101,472	+0.73(+1.33%)
May 08, 2018	56.23	56.47	54.97	55.12	4,485,018	-0.95(-1.70%)
May 07, 2018	56.84	57.52	55.57	56.07	6,253,838	-0.71(-1.26%)
May 04, 2018	55.41	57.26	55.37	56.78	6,282,763	+1.33(+2.40%)
May 03, 2018	56.17	56.61	54.63	55.46	10,830,564	-1.04(-1.84%)
May 02, 2018	59.31	59.70	55.09	56.50	15,055,542	-2.44(-4.14%)
May 01, 2018	60.27	60.68	57.69	58.94	12,503,979	-1.07(-1.78%)
Apr 30, 2018	62.27	62.47	58.80	60.01	26,390,900	-3.98(-6.22%)
Apr 27, 2018	63.82	65.14	63.46	63.98	8,994,651	+0.42(+0.66%)
Apr 26, 2018	63.34	63.84	62.91	63.57	3,624,833	+0.17(+0.27%)
Apr 25, 2018	61.96	63.79	61.80	63.40	5,451,126	+1.34(+2.16%)
Apr 24, 2018	62.30	62.46	61.58	62.06	2,581,708	+0.29(+0.47%)
Apr 23, 2018	62.63	62.83	61.63	61.77	2,671,425	-0.79(-1.27%)
Apr 20, 2018	62.74	63.04	62.41	62.57	2,853,097	-0.16(-0.25%)
Apr 19, 2018	62.13	63.08	62.13	62.73	2,849,671	+0.35(+0.56%)
Apr 18, 2018	62.56	62.83	62.07	62.38	2,628,248	-0.12(-0.19%)
Apr 17, 2018	62.48	63.10	62.05	62.50	2,981,775	+0.27(+0.43%)
Apr 16, 2018	61.83	62.51	61.30	62.23	1,963,457	+0.79(+1.29%)
Apr 13, 2018	62.61	62.68	61.27	61.44	2,692,325	-1.06(-1.70%)
Apr 12, 2018	62.57	62.95	62.41	62.50	2,400,626	+0.10(+0.16%)
Apr 11, 2018	62.20	63.08	62.19	62.40	4,806,764	-0.21(-0.33%)
Apr 10, 2018	59.88	64.02	59.70	62.61	20,237,250	+3.36(+5.67%)
Apr 09, 2018	59.27	59.91	59.19	59.24	4,218,075	+0.09(+0.15%)
Apr 06, 2018	59.01	59.80	58.86	59.16	3,611,473	-0.16(-0.27%)
Apr 05, 2018	59.63	59.95	59.01	59.31	5,454,763	+0.06(+0.10%)
Apr 04, 2018	58.56	59.59	58.42	59.25	5,587,954	+0.16(+0.27%)
Apr 03, 2018	59.56	59.68	58.80	59.10	3,195,281	-0.03(-0.05%)
Apr 02, 2018	59.90	60.33	58.80	59.13	2,616,821	-1.41(-2.33%)
Mar 29, 2018		60.53	60.53	60.53	0	+0.17(+0.28%)
Mar 28, 2018	60.05	61.20	59.86	60.36	2,611,386	+0.53(+0.88%)
Mar 27, 2018	61.15	61.51	59.58	59.84	2,483,191	-1.04(-1.71%)
Mar 26, 2018	60.20	61.12	59.68	60.88	3,423,549	+1.64(+2.76%)
Mar 23, 2018	60.91	61.25	59.24	59.24	5,180,711	-1.50(-2.47%)
Mar 22, 2018	61.33	61.55	60.70	60.74	4,137,809	-1.33(-2.14%)
Mar 21, 2018	62.08	62.69	62.00	62.07	2,598,980	-0.19(-0.30%)
Mar 20, 2018	62.79	63.58	62.17	62.26	2,569,071	-0.44(-0.70%)
Mar 19, 2018	64.14	64.32	62.53	62.70	3,721,200	-1.53(-2.38%)
Mar 16, 2018	63.91	64.46	63.83	64.22	6,105,318	+0.05(+0.08%)
Mar 15, 2018	64.17	64.98	64.07	64.17	2,701,778	-0.07(-0.11%)
Mar 14, 2018	64.69	64.94	63.97	64.24	3,311,037	-0.20(-0.31%)
Mar 13, 2018	64.56	65.21	64.26	64.44	4,458,045	+0.43(+0.67%)
Mar 12, 2018	64.97	65.18	63.89	64.01	2,990,176	-0.69(-1.07%)
Mar 09, 2018	64.76	65.23	64.58	64.71	3,674,479	+0.19(+0.29%)
Mar 08, 2018	64.46	64.74	63.72	64.52	2,871,270	+0.50(+0.77%)
Mar 07, 2018		64.46		64.02	6,539,796	+0.99(+1.57%)
Mar 06, 2018	62.77	63.38	62.13	63.03	3,823,028	+0.60(+0.97%)
Mar 05, 2018	61.50	62.60	61.50	62.43	3,409,288	+0.48(+0.77%)
Mar 02, 2018	61.07	62.15	60.77	61.95	5,251,458	+0.57(+0.92%)
Mar 01, 2018	60.28	61.88	59.98	61.39	5,418,132	+1.28(+2.13%)
Feb 28, 2018	60.02	60.88	59.46	60.11	4,211,044	+0.66(+1.12%)
Feb 27, 2018	60.53	60.66	59.43	59.44	4,280,872	-1.16(-1.91%)
Feb 26, 2018	59.50	60.64	58.25	60.60	4,509,403	+1.04(+1.75%)
Feb 23, 2018	58.90	59.58	58.15	59.56	4,113,828	+1.32(+2.26%)
Feb 22, 2018	59.25	59.48	58.10	58.24	3,091,976	-0.68(-1.16%)
Feb 21, 2018	60.58	60.58	58.90	58.93	2,999,363	-1.08(-1.80%)
Feb 20, 2018	59.50	60.33	59.17	60.01	3,084,586	+0.45(+0.75%)
Feb 16, 2018		59.56	59.56	59.56	0	-0.38(-0.63%)
Feb 15, 2018	58.83	60.11	57.77	59.94	6,265,297	+1.80(+3.10%)
Feb 14, 2018		58.31	56.59	58.13	6,552,941	+0.92(+1.61%)
Feb 13, 2018	57.20	57.79	56.75	57.21	5,415,887	-0.43(-0.74%)
Feb 12, 2018	59.16	59.54	57.59	57.64	4,856,782	-1.07(-1.82%)
Feb 09, 2018	59.60	59.95	57.17	58.71	5,194,017	+0.32(+0.54%)
Feb 08, 2018		61.98	58.37	58.39	8,098,453	-3.15(-5.12%)
Feb 07, 2018	60.45	62.20	60.45	61.55	7,374,006	+1.20(+1.99%)
Feb 06, 2018	59.53	61.47	59.50	60.35	5,782,282	-1.68(-2.71%)
Feb 05, 2018	62.93	63.28	61.59	62.02	3,518,729	-1.04(-1.65%)
Feb 02, 2018	63.31	63.79	62.79	63.06	2,669,334	-0.20(-0.31%)
Feb 01, 2018	64.16	64.57	63.02	63.26	4,294,111	-1.30(-2.01%)
Jan 31, 2018	64.00	64.78	63.74	64.56	2,182,975	+0.34(+0.52%)
Jan 30, 2018	64.26	64.43	63.86	64.22	2,035,169	+0.16(+0.25%)
Jan 29, 2018	64.21	64.43	63.82	64.06	2,575,028	-0.67(-1.04%)
Jan 26, 2018	64.06	64.86	63.87	64.74	2,045,396	+0.88(+1.38%)
Jan 25, 2018	64.86	64.91	63.80	63.86	2,821,881	-0.61(-0.94%)
Jan 24, 2018	64.05	64.80	64.01	64.46	2,932,126	+0.47(+0.73%)
Jan 23, 2018	63.49	64.26	63.13	63.99	2,292,480	+0.59(+0.92%)
Jan 22, 2018	63.22	63.46	62.95	63.41	2,410,092	+0.23(+0.36%)
Jan 19, 2018	62.23	63.30	62.23	63.18	4,808,187	+0.82(+1.32%)
Jan 18, 2018	63.31	63.55	61.92	62.36	4,122,870	-0.87(-1.38%)
Jan 17, 2018	62.87	63.92	62.41	63.23	2,950,040	+0.78(+1.25%)
Jan 16, 2018	63.61	63.61	62.04	62.45	4,700,365	-0.70(-1.11%)
Jan 12, 2018		63.15	63.15	63.15	0	-0.16(-0.25%)
Jan 11, 2018	63.41	63.66	62.71	63.31	3,175,493	-0.05(-0.08%)
Jan 10, 2018			63.08	63.36	3,625,993	-1.70(-2.61%)
Jan 09, 2018	65.45	65.97	65.03	65.06	5,378,996	+0.50(+0.77%)
Jan 08, 2018	63.93	65.43	63.78	64.56	3,636,482	+0.50(+0.77%)
Jan 05, 2018	63.01	64.26	62.60	64.06	3,320,675	+1.59(+2.54%)
Jan 04, 2018	63.36	63.47	62.36	62.48	2,404,342	-0.60(-0.96%)
Jan 03, 2018	63.36	63.60	62.73	63.08	2,632,594	-0.43(-0.67%)
Jan 02, 2018	63.37	63.64	63.01	63.51	2,210,525	+0.53(+0.83%)
Dec 29, 2017		62.98	62.98	62.98	0	-0.83(-1.31%)
Dec 28, 2017	63.71	64.10	63.53	63.82	1,610,575	+0.24(+0.37%)
Dec 27, 2017	63.48	63.67	63.18	63.58	1,975,060	+0.32(+0.50%)
Dec 26, 2017	62.43	63.59	62.41	63.26	1,530,807	+0.17(+0.27%)
Dec 22, 2017	62.96	63.31	62.71	63.09	2,333,342	+0.10(+0.16%)
Dec 21, 2017	62.82	63.14	62.59	62.99	2,972,870	+0.61(+0.99%)
Dec 20, 2017	63.39	63.47	62.28	62.38	5,591,794	-0.73(-1.16%)
Dec 19, 2017	62.99	64.10	62.96	63.11	5,762,168	+0.17(+0.27%)
Dec 18, 2017	62.15	63.10	62.06	62.94	3,410,093	+0.80(+1.29%)
Dec 15, 2017	61.95	62.95	61.63	62.14	6,639,899	+0.10(+0.16%)
Dec 14, 2017	63.52	63.52	61.86	62.04	7,069,435	-1.26(-1.99%)
Dec 13, 2017	63.21	63.94	63.12	63.30	6,635,557	+0.35(+0.55%)
Dec 12, 2017	62.53	63.41	62.53	62.95	3,638,652	+0.41(+0.65%)
Dec 11, 2017	62.04	62.94	62.04	62.55	3,394,813	+0.53(+0.85%)
Dec 08, 2017	61.95	62.46	61.82	62.02	3,746,066	+0.61(+1.00%)
Dec 07, 2017	61.07	62.40	60.89	61.41	4,661,698	-0.20(-0.32%)
Dec 06, 2017	60.03	61.73	59.46	61.60	5,178,548	+1.15(+1.90%)
Dec 05, 2017	60.00	60.83	59.80	60.45	3,665,297	+0.71(+1.20%)
Dec 04, 2017		61.16	59.71	59.74	3,935,671	-0.65(-1.08%)
Dec 01, 2017	59.85	60.75	59.70	60.39	5,015,062	-0.17(-0.28%)
Nov 30, 2017	61.38	61.88	60.25	60.56	7,222,844	-0.75(-1.23%)
Nov 29, 2017	61.05	62.10	60.91	61.32	4,124,667	+0.45(+0.73%)
Nov 28, 2017	61.82	61.87	61.28	60.87	5,738,238	-1.39(-2.23%)
Nov 27, 2017	61.68	62.41	60.78	62.26	5,165,708	+1.09(+1.78%)
Nov 24, 2017	60.31	61.57	60.25	61.17	2,147,092	+0.33(+0.54%)
Nov 22, 2017	59.91	60.92	59.91	60.84	6,698,562	+0.93(+1.56%)
Nov 21, 2017	60.59	60.74	59.73	59.91	5,213,432	+0.11(+0.18%)
Nov 20, 2017	59.25	59.95	59.09	59.80	4,257,235	+0.28(+0.47%)
Nov 17, 2017	59.06	59.57	58.47	59.52	7,207,370	+0.22(+0.37%)
Nov 16, 2017	56.34	59.48	56.34	59.30	10,317,740	+3.08(+5.49%)
Nov 15, 2017	56.33	56.52	55.71	56.22	3,740,627	+0.15(+0.27%)
Nov 14, 2017	55.92	56.49	55.50	56.07	5,077,475	+0.10(+0.18%)
Nov 13, 2017	56.33	56.42	55.45	55.97	4,466,111	-0.36(-0.63%)
Nov 10, 2017	55.23	56.57	55.08	56.33	5,807,106	+0.79(+1.43%)
Nov 09, 2017	56.03	56.10	55.17	55.54	5,248,168	-0.22(-0.39%)
Nov 08, 2017	54.90	55.95	54.78	55.75	6,027,847	+0.85(+1.55%)
Nov 07, 2017	55.32	55.57	54.15	54.90	8,858,897	-0.18(-0.32%)
Nov 06, 2017	55.73	56.03	54.47	55.08	17,124,726	-3.34(-5.72%)
Nov 03, 2017	58.52	58.95	58.09	58.42	4,131,923	+0.60(+1.05%)
Nov 02, 2017	59.26	59.61	57.65	57.82	5,932,618	-1.44(-2.43%)
Nov 01, 2017	59.64	59.90	58.87	59.25	3,380,052	-0.02(-0.03%)
Oct 31, 2017	59.15	59.75	58.83	59.27	7,422,702	+0.19(+0.32%)
Oct 30, 2017	62.15	62.55	58.72	59.09	14,386,483	-3.34(-5.35%)
Oct 27, 2017	60.96	62.48	60.96	62.43	3,110,452	+1.21(+1.98%)
Oct 26, 2017	61.66	61.80	61.00	61.22	2,862,522	-0.20(-0.32%)
Oct 25, 2017	61.44	61.74	60.86	61.42	4,100,841	-0.35(-0.56%)
Oct 24, 2017		61.85	60.96	61.76	3,675,814	+0.80(+1.32%)
Oct 23, 2017	60.59	61.49	59.80	60.96	6,815,494	+1.00(+1.67%)
Oct 20, 2017	61.46	61.47	59.78	59.96	3,827,927	-1.04(-1.71%)
Oct 19, 2017	59.94	61.46	59.81	61.00	4,485,576	+0.82(+1.37%)
Oct 18, 2017	60.36	60.40	59.75	60.18	3,141,858	-0.26(-0.43%)
Oct 17, 2017	60.42	60.53	60.06	60.43	1,330,126	-0.03(-0.05%)
Oct 16, 2017	61.01	61.14	60.39	60.46	1,502,199	-0.42(-0.68%)
Oct 13, 2017	60.78	61.04	60.24	60.88	2,409,452	+0.11(+0.18%)
Oct 12, 2017	60.56	61.15	60.21	60.77	2,527,524	+0.10(+0.16%)
Oct 11, 2017	60.64	61.23	58.93	60.67	4,448,725	-0.05(-0.08%)
Oct 10, 2017	61.18	61.27	60.60	60.72	3,279,696	-0.33(-0.54%)
Oct 09, 2017	61.79	62.09	60.67	61.05	3,174,783	-0.84(-1.36%)
Oct 06, 2017	61.12	62.11	61.09	61.89	4,159,341	+0.88(+1.45%)
Oct 05, 2017	61.00	61.57	60.81	61.01	3,977,162	+0.02(+0.03%)
Oct 04, 2017	60.91	61.73	60.77	60.99	5,743,124	-0.18(-0.29%)
Oct 03, 2017	61.05	61.48	60.89	61.17	4,000,003	+0.16(+0.26%)
Oct 02, 2017	60.83	61.27	60.56	61.01	3,546,144	-0.14(-0.23%)
Sep 29, 2017	61.61	61.92	60.89	61.15	5,017,300	-0.26(-0.42%)
Sep 28, 2017	61.60	61.73	61.18	61.41	4,377,943	-0.47(-0.75%)
Sep 27, 2017	62.22	62.65	61.86	61.87	3,880,916	-0.63(-1.02%)
Sep 26, 2017	62.54	62.83	62.25	62.51	2,973,852	+0.14(+0.22%)
Sep 25, 2017	63.58	63.93	62.28	62.37	6,035,405	-1.16(-1.83%)
Sep 22, 2017	63.32	63.99	62.88	63.53	6,687,244	+0.66(+1.06%)
Sep 21, 2017	63.21	63.46	62.70	62.86	1,978,080	-0.13(-0.20%)
Sep 20, 2017	64.78	64.93	62.57	62.99	4,587,531	-1.88(-2.90%)
Sep 19, 2017	61.50	64.92	60.82	64.88	11,833,513	+3.59(+5.86%)
Sep 18, 2017	60.44	61.48	60.25	61.29	4,796,325	+0.62(+1.03%)
Sep 15, 2017	60.82	61.38	60.23	60.66	5,644,387	+0.00(+0.00%)
Sep 14, 2017	61.95	62.09	60.57	60.66	4,904,516	-1.62(-2.60%)
Sep 13, 2017	62.41	62.90	62.07	62.28	2,430,982	-0.18(-0.29%)
Sep 12, 2017	62.49	63.23	62.33	62.46	1,517,138	-0.05(-0.08%)
Sep 11, 2017	62.64	62.97	62.24	62.51	2,282,309	+0.29(+0.46%)
Sep 08, 2017	62.87	63.01	62.07	62.22	2,255,017	-0.59(-0.95%)
Sep 07, 2017	63.48	63.63	62.65	62.81	1,801,127	-0.45(-0.71%)
Sep 06, 2017	63.28	63.62	62.62	63.26	2,798,056	+0.15(+0.24%)
Sep 05, 2017	63.64	63.93	62.74	63.11	2,186,224	-0.52(-0.81%)
Sep 01, 2017	64.24	64.32	63.51	63.63	1,509,464	-0.55(-0.85%)
Aug 31, 2017	63.72	64.22	63.62	64.17	2,800,832	+0.46(+0.72%)
Aug 30, 2017	62.94	63.84	62.90	63.72	1,449,416	+0.77(+1.23%)
Aug 29, 2017	62.78	63.21	62.56	62.94	1,277,367	-0.25(-0.39%)
Aug 28, 2017	63.47	63.47	63.04	63.19	1,209,996	-0.02(-0.03%)
Aug 25, 2017		63.92	63.19	63.21	2,336,199	-0.23(-0.36%)
Aug 24, 2017	63.43	63.79	63.20	63.44	2,133,406	-0.03(-0.05%)
Aug 23, 2017	63.67	63.83	63.35	63.47	1,736,279	-0.38(-0.59%)
Aug 22, 2017	62.69	63.96	62.53	63.85	2,453,179	+1.54(+2.47%)
Aug 21, 2017	62.96	62.96	62.04	62.31	2,159,289	-0.17(-0.27%)
Aug 18, 2017	62.35	62.94	62.19	62.48	1,431,470	+0.01(+0.02%)
Aug 17, 2017	63.47	63.59	62.45	62.47	2,480,391	-1.28(-2.01%)
Aug 16, 2017	63.22	63.95	63.02	63.75	2,051,882	+0.40(+0.63%)
Aug 15, 2017	63.26	63.47	62.88	63.35	2,676,630	+0.10(+0.16%)
Aug 14, 2017	63.66	63.66	63.14	63.25	2,475,901	+0.17(+0.27%)
Aug 11, 2017	61.93	63.12	61.72	63.08	2,484,984	+1.13(+1.82%)
Aug 10, 2017	62.78	63.41	61.60	61.95	3,118,423	-1.32(-2.08%)
Aug 09, 2017	63.10	63.40	62.67	63.27	2,162,925	-0.10(-0.16%)
Aug 08, 2017	63.51	63.84	63.12	63.37	1,896,562	-0.36(-0.56%)
Aug 07, 2017	64.31	64.46	63.62	63.73	3,667,782	-0.26(-0.40%)
Aug 04, 2017	63.41	63.99	63.12	63.98	3,593,418	+0.78(+1.24%)
Aug 03, 2017	63.19	63.40	62.63	63.20	3,557,234	+0.10(+0.16%)
Aug 02, 2017	62.70	63.20	62.23	63.10	3,688,886	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.