Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.99	33.99	33.89	33.89	540	-0.21(-0.61%)
Jul 29, 2021	34.06	34.23	34.02	34.09	4,340	+0.09(+0.26%)
Jul 28, 2021	34.15	34.15	33.98	34.01	2,089	-0.19(-0.55%)
Jul 27, 2021	34.34	34.34	34.04	34.19	3,748	-0.24(-0.69%)
Jul 26, 2021	34.42	34.43	34.41	34.43	1,035	+0.02(+0.06%)
Jul 23, 2021	34.06	34.43	34.06	34.41	2,517	+0.51(+1.50%)
Jul 22, 2021	33.87	33.95	33.85	33.91	7,072	-0.10(-0.28%)
Jul 21, 2021	33.97	34.00	33.91	34.00	867	+0.05(+0.14%)
Jul 20, 2021	33.66	33.95	33.64	33.95	2,021	+0.85(+2.55%)
Jul 19, 2021	33.01	33.12	33.00	33.11	9,907	-0.30(-0.89%)
Jul 15, 2021		33.41	33.41	33.41	274	-0.03(-0.09%)
Jul 14, 2021	33.79	33.79	33.44	33.44	1,000	-0.09(-0.27%)
Jul 13, 2021	33.70	33.71	33.53	33.53	573	-0.32(-0.94%)
Jul 12, 2021	33.82	34.00	33.82	33.85	2,866	-0.08(-0.22%)
Jul 09, 2021	33.82	33.92	33.78	33.92	20,156	+0.61(+1.84%)
Jul 08, 2021	33.12	33.34	33.12	33.31	3,776	-0.33(-0.98%)
Jul 07, 2021	33.53	33.70	33.52	33.64	14,733	-0.00(-0.00%)
Jul 06, 2021	33.88	33.88	33.46	33.64	6,172	-0.48(-1.40%)
Jul 02, 2021	33.92	34.11	33.92	34.11	1,667	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.