Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.35 19.67 19.00 19.60 428,632 +0.30(+1.55%)
Jul 28, 2017 19.15 19.35 18.95 19.30 370,399 +0.10(+0.52%)
Jul 27, 2017 19.40 19.52 19.05 19.20 433,416 -0.05(-0.26%)
Jul 26, 2017 19.35 19.35 19.01 19.25 298,290 -0.05(-0.26%)
Jul 25, 2017 19.45 19.50 19.15 19.30 486,887 -0.05(-0.26%)
Jul 24, 2017 19.35 19.35 19.05 19.35 324,651 +0.00(+0.00%)
Jul 21, 2017 19.85 19.90 19.30 19.35 469,925 -0.30(-1.53%)
Jul 20, 2017 19.10 19.90 19.10 19.65 462,349 +0.25(+1.29%)
Jul 19, 2017 19.35 19.55 18.95 19.40 437,272 +0.05(+0.26%)
Jul 18, 2017 18.80 19.35 18.63 19.35 406,200 +0.50(+2.65%)
Jul 17, 2017 18.65 18.90 18.45 18.85 408,821 +0.20(+1.07%)
Jul 14, 2017 18.75 18.95 18.60 18.65 540,002 +0.00(+0.00%)
Jul 13, 2017 18.65 18.70 18.42 18.65 325,472 -0.05(-0.27%)
Jul 12, 2017 18.55 18.80 18.45 18.70 344,985 +0.45(+2.47%)
Jul 11, 2017 18.30 18.40 18.15 18.25 280,170 +0.00(+0.00%)
Jul 10, 2017 18.45 18.48 18.20 18.25 311,542 -0.25(-1.35%)
Jul 07, 2017 18.40 18.55 18.20 18.50 317,075 +0.25(+1.37%)
Jul 06, 2017 18.25 18.40 18.10 18.25 353,340 -0.15(-0.82%)
Jul 05, 2017 18.45 18.50 18.08 18.40 383,834 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.