Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12239	12243	12084	12143	230,916,448	-96.90(-0.79%)
Jul 28, 2011	12302	12385	12227	12240	148,689,536	-62.40(-0.51%)
Jul 27, 2011	12498	12499	12290	12302	182,636,848	-198.80(-1.59%)
Jul 26, 2011	12592	12593	12489	12501	145,022,576	-179.90(-1.42%)
Jul 22, 2011	12725	12681	12681	12681	136,760,000	-43.20(-0.34%)
Jul 21, 2011	12567	12751	12567	12724	185,763,296	+152.50(+1.21%)
Jul 20, 2011	12584	12604	12547	12572	138,844,848	-15.50(-0.12%)
Jul 19, 2011	12386	12608	12386	12587	167,526,128	+202.20(+1.63%)
Jul 18, 2011	12475	12475	12296	12385	148,850,128	-94.50(-0.76%)
Jul 15, 2011	12437	12505	12406	12480	215,415,536	+42.60(+0.34%)
Jul 14, 2011	12492	12582	12414	12437	140,648,560	-54.50(-0.44%)
Jul 13, 2011	12447	12611	12447	12492	139,950,592	+44.70(+0.36%)
Jul 12, 2011	12506	12571	12447	12447	162,615,888	-58.90(-0.47%)
Jul 11, 2011	12656	12656	12470	12506	133,084,704	-151.40(-1.20%)
Jul 08, 2011	12718	12718	12567	12657	131,148,768	-62.30(-0.49%)
Jul 07, 2011	12627	12754	12627	12720	153,727,456	+93.50(+0.74%)
Jul 06, 2011	12562	12643	12539	12626	132,299,960	+56.10(+0.45%)
Jul 05, 2011	12583	12602	12541	12570	122,956,032	-12.90(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.